EagleCoin Historical Data

EAGLE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.0938
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0855
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0794
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0881
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0728
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0775
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0509
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.049
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0436
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0319
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0984
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.127
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0915
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0766
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.056
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0416
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0929
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0854
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.103
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0586
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0614
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0978
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0355
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0411
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0391
+0.00%
$ -- $ 8,191
Download