wagmicatgirlkanye420etfmoon100 Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000242
-15.83%
$ -- $ 6,561
Jul 29 $ 0.0000334
-6.55%
$ -- $ 9,050
Jul 22 $ 0.0000384
-12.52%
$ -- $ 9,494
Jul 15 $ 0.000041
+3.64%
$ 342,650 $ 12,312
Jul 1 $ 0.0000364
+2.03%
$ -- $ 4,801
Jun 24 $ 0.000041
+3.06%
$ -- $ 13,284
Jun 10 $ 0.0000431
-3.72%
$ -- $ 16,381
May 27 $ 0.0000502
-3.68%
$ -- $ 11,925
May 20 $ 0.0000529
+14.99%
$ -- $ 19,090
May 13 $ 0.0000471
+4.15%
$ -- $ 14,204
May 6 $ 0.0000433
-14.95%
$ -- $ 38,281
Apr 22 $ 0.0000521
-1.11%
$ -- $ 4,981
Apr 8 $ 0.0000516
-20.91%
$ -- $ 12,953
Apr 1 $ 0.0000616
-5.57%
$ 484,823 $ 22,334
Mar 25 $ 0.0000718
-0.82%
$ -- $ 11,062
Mar 18 $ 0.000072
-9.81%
$ -- $ 22,218
Mar 11 $ 0.0000775
-7.23%
$ -- $ 22,966
Mar 4 $ 0.0000821
+17.81%
$ -- $ 35,639
Feb 26 $ 0.0000625
+1.94%
$ -- $ 8,142
Download