wagmicatgirlkanye420etfmoon100 Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000072
+1.09%
$ -- $ 2,948
Mar 22, 2024 $ 0.000071
-5.57%
$ 555,677 $ 2,906
Mar 20, 2024 $ 0.0000724
+2.46%
$ -- $ 5,638
Mar 19, 2024 $ 0.0000708
-11.02%
$ 553,968 $ 5,517
Mar 18, 2024 $ 0.0000796
-0.25%
$ 623,006 $ 5,210
Mar 17, 2024 $ 0.0000787
+1.56%
$ -- $ 5,410
Mar 16, 2024 $ 0.0000775
-2.47%
$ 606,383 $ 5,326
Mar 15, 2024 $ 0.0000795
-0.32%
$ 622,034 $ 5,387
Mar 14, 2024 $ 0.0000797
-3.81%
$ 623,792 $ 5,260
Mar 13, 2024 $ 0.0000829
-0.80%
$ 648,414 $ 6,993
Mar 10, 2024 $ 0.0000828
+0.80%
$ -- $ 3,939
Mar 9, 2024 $ 0.0000821
+2.63%
$ 642,445 $ 3,907
Mar 8, 2024 $ 0.00008
+6.29%
$ 625,967 $ 20,161
Mar 7, 2024 $ 0.0000752
+7.87%
$ 588,273 $ 11,570
Mar 2, 2024 $ 0.0000625
+0.24%
$ -- $ 4,076
Mar 1, 2024 $ 0.0000623
+1.66%
$ 487,793 $ 4,066
Download