wagmicatgirlkanye420etfmoon100 Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000242
-15.91%
$ 189,418 $ 1,259
Oct 31, 2024 $ 0.0000288
+0.10%
$ 225,278 $ 5,302
Aug 3, 2024 $ 0.0000334
-0.92%
$ -- $ 4,502
Aug 2, 2024 $ 0.0000337
-5.71%
$ 263,749 $ 4,547
Jul 25, 2024 $ 0.0000384
-5.86%
$ -- $ 2,967
Jul 24, 2024 $ 0.0000407
-3.57%
$ 318,780 $ 3,163
Jul 22, 2024 $ 0.0000432
-1.42%
$ 338,277 $ 3,364
Jul 21, 2024 $ 0.0000438
+0.32%
$ 342,650 $ 3,407
Jul 18, 2024 $ 0.000041
+1.57%
$ -- $ 3,357
Jul 17, 2024 $ 0.0000404
-2.62%
$ 316,051 $ 3,314
Jul 16, 2024 $ 0.0000401
-2.73%
$ -- $ 2,801
Jul 15, 2024 $ 0.0000412
+4.09%
$ 322,191 $ 2,840
Jul 6, 2024 $ 0.0000364
+1.79%
$ -- $ 2,414
Jul 5, 2024 $ 0.0000358
+0.28%
$ 280,164 $ 2,387
Jun 28, 2024 $ 0.000041
-0.30%
$ -- $ 3,990
Jun 27, 2024 $ 0.0000411
+0.09%
$ 321,433 $ 3,999
Jun 25, 2024 $ 0.0000399
+0.78%
$ -- $ 2,659
Jun 24, 2024 $ 0.0000396
-0.29%
$ 310,100 $ 2,636
Jun 15, 2024 $ 0.0000431
+1.61%
$ -- $ 3,566
Jun 14, 2024 $ 0.0000425
-0.88%
$ 332,184 $ 3,508
Jun 12, 2024 $ 0.0000447
+0.65%
$ -- $ 4,668
Jun 11, 2024 $ 0.0000444
-0.80%
$ 347,760 $ 4,639
Jun 1, 2024 $ 0.0000502
+0.99%
$ -- $ 3,826
May 31, 2024 $ 0.0000497
-0.89%
$ 388,785 $ 3,784
May 29, 2024 $ 0.0000513
-1.24%
$ -- $ 2,143
May 28, 2024 $ 0.000052
-0.17%
$ 406,793 $ 2,171
May 25, 2024 $ 0.0000529
+1.13%
$ -- $ 3,864
May 24, 2024 $ 0.0000524
-1.97%
$ 409,660 $ 3,820
May 22, 2024 $ 0.0000537
-2.20%
$ -- $ 2,958
May 21, 2024 $ 0.0000549
+0.88%
$ 429,636 $ 5,774
May 20, 2024 $ 0.0000544
+18.23%
$ 425,820 $ 2,673
May 18, 2024 $ 0.0000471
+0.16%
$ -- $ 7,107
May 17, 2024 $ 0.000047
+3.92%
$ 367,943 $ 7,096
May 11, 2024 $ 0.0000433
-0.17%
$ -- $ 2,261
May 10, 2024 $ 0.0000434
-0.15%
$ 339,389 $ 6,101
May 9, 2024 $ 0.0000434
+1.04%
$ 339,805 $ 21,988
May 7, 2024 $ 0.0000502
-0.66%
$ 392,932 $ 3,954
May 6, 2024 $ 0.0000505
-0.70%
$ 395,473 $ 3,978
Apr 23, 2024 $ 0.0000521
-0.39%
$ -- $ 2,485
Apr 22, 2024 $ 0.0000523
-0.72%
$ 409,374 $ 2,496
Apr 14, 2024 $ 0.0000528
+2.59%
$ -- $ 3,649
Apr 13, 2024 $ 0.0000516
-6.90%
$ 403,580 $ 3,584
Apr 9, 2024 $ 0.0000621
-4.78%
$ 486,189 $ 4,568
Apr 8, 2024 $ 0.0000652
+0.05%
$ 510,547 $ 4,801
Apr 7, 2024 $ 0.000062
+0.80%
$ 484,823 $ 4,555
Apr 6, 2024 $ 0.0000616
+0.29%
$ 481,695 $ 4,530
Apr 5, 2024 $ 0.0000641
-0.20%
$ -- $ 8,893
Apr 4, 2024 $ 0.0000642
-1.57%
$ 502,111 $ 8,912
Mar 30, 2024 $ 0.0000718
+0.34%
$ -- $ 5,539
Mar 29, 2024 $ 0.0000716
-1.10%
$ 560,159 $ 5,523
Download