光年之外 Historical Data

光年之外
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅572
+0.00%
$ -- $ 350
Yesterday, at 6 PM $ 0.0₅572
+0.00%
$ -- $ 350
Apr 26, 6 PM $ 0.0₅665
+0.00%
$ -- $ 560
Apr 24, 4 AM $ 0.0₅826
+0.00%
$ -- $ 2,470
Apr 23, 1 PM $ 0.0₅93
+5.10%
$ -- $ 3,580
Apr 23, 6 AM $ 0.000013
+0.00%
$ -- $ 15,436
Apr 22, 12 PM $ 0.0000218
+25.71%
$ -- $ 17,457
Apr 22, 11 AM $ 0.0000157
+0.00%
$ -- $ 9,979
Apr 22, 8 AM $ 0.0000168
+0.00%
$ -- $ 10,935
Apr 22, 12 AM $ 0.0000102
+0.00%
$ -- $ 3,862
Apr 21, 10 AM $ 0.0000121
+0.00%
$ -- $ 11,759
Apr 21, 7 AM $ 0.0000116
+0.00%
$ -- $ 8,829
Apr 20, 6 PM $ 0.0000119
+0.00%
$ -- $ 15,289
Apr 20, 5 PM $ 0.0000116
+0.00%
$ -- $ 15,905
Apr 20, 12 PM $ 0.0000113
+0.00%
$ -- $ 14,139
Apr 20, 6 AM $ 0.000011
-5.39%
$ -- $ 9,363
Apr 20, 2 AM $ 0.0000108
+0.00%
$ -- $ 6,405
Apr 19, 2 PM $ 0.0000143
+0.00%
$ -- $ 24,582
Apr 19, 3 AM $ 0.0000194
+0.00%
$ -- $ 26,598
Apr 19, 2 AM $ 0.0000183
+0.00%
$ -- $ 30,727
Apr 18, 7 PM $ 0.0₅781
+0.00%
$ -- $ 11,986
Apr 18, 10 AM $ 0.0000112
+0.00%
$ -- $ 11,591
Apr 18, 2 AM $ 0.0₅488
+0.00%
$ -- $ 534
Mar 19, 8 AM $ 0.0₅394
+0.00%
$ -- $ 146
Mar 19, 5 AM $ 0.0₅421
+5.40%
$ -- $ 84
Mar 17, 3 PM $ 0.0₅437
+0.00%
$ -- $ 242
Download