ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0503
+0.00%
$ -- $ 3.08 billion
2:58 PM $ 0.0523
+5.68%
$ -- $ 3.08 billion
2:57 PM $ 0.052
+18.57%
$ -- $ 2.99 billion
2:56 PM $ 0.0459
-15.06%
$ -- $ 3.46 billion
2:55 PM $ 0.0533
+2.77%
$ -- $ 3.16 billion
2:54 PM $ 0.0491
-8.94%
$ -- $ 3.27 billion
2:53 PM $ 0.0557
-9.16%
$ -- $ 3.52 billion
2:52 PM $ 0.0631
+17.94%
$ -- $ 3.51 billion
2:51 PM $ 0.0552
+4.59%
$ -- $ 3.2 billion
2:50 PM $ 0.0544
-2.67%
$ -- $ 3.32 billion
2:49 PM $ 0.0531
+7.44%
$ -- $ 3.09 billion
2:48 PM $ 0.0477
+6.07%
$ -- $ 2.9 billion
2:47 PM $ 0.0465
-1.68%
$ -- $ 3.05 billion
2:46 PM $ 0.0489
+4.72%
$ -- $ 3.02 billion
2:45 PM $ 0.0484
+5.62%
$ -- $ 2.85 billion
2:44 PM $ 0.0459
-0.57%
$ -- $ 2.85 billion
2:43 PM $ 0.0475
-16.93%
$ -- $ 3.13 billion
2:42 PM $ 0.0584
-17.19%
$ -- $ 4.06 billion
2:41 PM $ 0.0695
+8.93%
$ -- $ 4.39 billion
2:40 PM $ 0.0618
+12.64%
$ -- $ 3.65 billion
2:39 PM $ 0.0537
+1.89%
$ -- $ 3.37 billion
2:38 PM $ 0.0506
+7.13%
$ -- $ 2.94 billion
2:37 PM $ 0.0494
-0.88%
$ -- $ 3.27 billion
2:36 PM $ 0.0524
+9.55%
$ -- $ 3.11 billion
2:35 PM $ 0.0497
+3.55%
$ -- $ 3.11 billion
2:34 PM $ 0.0486
+7.31%
$ -- $ 2.81 billion
2:33 PM $ 0.0472
+5.93%
$ -- $ 2.72 billion
2:32 PM $ 0.0452
+4.70%
$ -- $ 2.7 billion
2:31 PM $ 0.0438
-22.46%
$ -- $ 3.28 billion
2:30 PM $ 0.057
+2.20%
$ -- $ 3.53 billion
2:29 PM $ 0.0548
+6.40%
$ -- $ 3.08 billion
2:28 PM $ 0.0522
-2.65%
$ -- $ 3.35 billion
2:27 PM $ 0.0517
+4.39%
$ -- $ 3.24 billion
2:26 PM $ 0.0512
+10.65%
$ -- $ 3.24 billion
2:25 PM $ 0.0449
+1.89%
$ -- $ 2.53 billion
2:24 PM $ 0.0442
-2.37%
$ -- $ 2.6 billion
2:23 PM $ 0.0447
-1.01%
$ -- $ 2.8 billion
2:22 PM $ 0.044
+16.19%
$ -- $ 2.53 billion
2:21 PM $ 0.0357
-7.84%
$ -- $ 2.47 billion
2:20 PM $ 0.0403
-13.24%
$ -- $ 2.65 billion
2:19 PM $ 0.0482
-15.13%
$ -- $ 3.19 billion
2:18 PM $ 0.0573
-10.94%
$ -- $ 3.9 billion
2:17 PM $ 0.0658
+3.70%
$ -- $ 4.06 billion
2:16 PM $ 0.0634
+13.36%
$ -- $ 3.65 billion
2:15 PM $ 0.0581
-0.07%
$ -- $ 3.62 billion
2:14 PM $ 0.0589
-11.71%
$ -- $ 4.19 billion
2:13 PM $ 0.0672
+18.10%
$ -- $ 3.67 billion
2:12 PM $ 0.0588
-3.92%
$ -- $ 3.67 billion
2:11 PM $ 0.0582
+14.24%
$ -- $ 3.34 billion
2:10 PM $ 0.0481
+7.99%
$ -- $ 3.22 billion
Download