ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0469
+2.03%
$ -- $ 2.81 billion
2:08 PM $ 0.0486
+26.06%
$ -- $ 2.49 billion
2:07 PM $ 0.0383
-7.98%
$ -- $ 2.6 billion
2:06 PM $ 0.0444
+6.02%
$ -- $ 2.67 billion
2:05 PM $ 0.0443
+6.79%
$ -- $ 2.69 billion
2:04 PM $ 0.0428
-14.16%
$ -- $ 2.98 billion
2:03 PM $ 0.0492
+10.65%
$ -- $ 2.83 billion
2:02 PM $ 0.0441
-3.95%
$ -- $ 2.89 billion
2:01 PM $ 0.0433
-0.68%
$ -- $ 2.72 billion
2:00 PM $ 0.0433
+7.50%
$ -- $ 2.51 billion
1:59 PM $ 0.0426
+5.35%
$ -- $ 2.41 billion
1:58 PM $ 0.0386
-4.08%
$ -- $ 2.5 billion
1:57 PM $ 0.0401
+9.61%
$ -- $ 2.5 billion
1:56 PM $ 0.0384
+18.44%
$ -- $ 2.52 billion
1:55 PM $ 0.031
+5.52%
$ -- $ 1.93 billion
1:54 PM $ 0.0315
-10.96%
$ -- $ 1.95 billion
1:53 PM $ 0.0349
-9.57%
$ -- $ 2.49 billion
1:52 PM $ 0.0392
+5.75%
$ -- $ 2.03 billion
1:51 PM $ 0.0391
+0.25%
$ -- $ 2.17 billion
1:50 PM $ 0.0364
-3.14%
$ -- $ 2.24 billion
1:49 PM $ 0.0351
-8.49%
$ -- $ 2.39 billion
1:48 PM $ 0.0363
-4.75%
$ -- $ 2.37 billion
1:47 PM $ 0.0382
-17.26%
$ -- $ 2.87 billion
1:46 PM $ 0.0453
+9.79%
$ -- $ 2.57 billion
1:45 PM $ 0.0397
-1.10%
$ -- $ 2.5 billion
1:44 PM $ 0.0426
-17.59%
$ -- $ 3.33 billion
1:43 PM $ 0.0536
-15.78%
$ -- $ 4.19 billion
1:42 PM $ 0.0652
-14.77%
$ -- $ 4.19 billion
1:41 PM $ 0.0777
-5.37%
$ -- $ 4.99 billion
1:40 PM $ 0.0848
+21.18%
$ -- $ 5.15 billion
1:39 PM $ 0.0696
-1.88%
$ -- $ 4.53 billion
1:38 PM $ 0.0679
+0.66%
$ -- $ 4.43 billion
1:37 PM $ 0.0683
-7.16%
$ -- $ 4.53 billion
1:36 PM $ 0.0715
-0.67%
$ -- $ 4.41 billion
1:35 PM $ 0.0709
+7.56%
$ -- $ 4.07 billion
1:34 PM $ 0.0654
+2.50%
$ -- $ 3.62 billion
1:33 PM $ 0.0609
+2.22%
$ -- $ 3.62 billion
1:32 PM $ 0.0584
+18.76%
$ -- $ 3.33 billion
1:31 PM $ 0.0512
+0.02%
$ -- $ 3.42 billion
1:30 PM $ 0.0506
-6.17%
$ -- $ 3.27 billion
1:29 PM $ 0.0582
-0.68%
$ -- $ 3.78 billion
1:28 PM $ 0.058
+6.60%
$ -- $ 3.45 billion
1:27 PM $ 0.0561
+7.32%
$ -- $ 3.53 billion
1:26 PM $ 0.0534
+16.84%
$ -- $ 3.02 billion
1:25 PM $ 0.0485
-4.25%
$ -- $ 3.15 billion
1:24 PM $ 0.0522
+0.15%
$ -- $ 3.24 billion
1:23 PM $ 0.0508
+1.95%
$ -- $ 3.05 billion
1:22 PM $ 0.0491
-8.71%
$ -- $ 3.54 billion
1:21 PM $ 0.0569
+9.88%
$ -- $ 3.1 billion
1:20 PM $ 0.0516
-6.62%
$ -- $ 3.1 billion