ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0544
+4.55%
$ -- $ 3.53 billion
1:18 PM $ 0.0533
+4.30%
$ -- $ 3.41 billion
1:17 PM $ 0.0529
-9.55%
$ -- $ 3.45 billion
1:16 PM $ 0.0609
-3.96%
$ -- $ 3.87 billion
1:15 PM $ 0.0601
-5.71%
$ -- $ 3.98 billion
1:14 PM $ 0.0619
+2.67%
$ -- $ 3.54 billion
1:13 PM $ 0.0575
+12.04%
$ -- $ 3.26 billion
1:12 PM $ 0.051
+3.36%
$ -- $ 3.03 billion
1:11 PM $ 0.0487
-1.88%
$ -- $ 3.03 billion
1:10 PM $ 0.0483
+27.31%
$ -- $ 3.03 billion
1:09 PM $ 0.0364
+16.22%
$ -- $ 2.19 billion
1:08 PM $ 0.029
-3.68%
$ -- $ 1.93 billion
1:07 PM $ 0.0315
-2.83%
$ -- $ 1.92 billion
1:06 PM $ 0.033
+3.35%
$ -- $ 2.14 billion
1:05 PM $ 0.0296
-0.83%
$ -- $ 1.86 billion
1:04 PM $ 0.0354
+17.51%
$ -- $ 2.15 billion
1:03 PM $ 0.0304
-18.63%
$ -- $ 2.18 billion
1:02 PM $ 0.0365
-20.73%
$ -- $ 2.75 billion
1:01 PM $ 0.0479
+3.34%
$ -- $ 2.93 billion
1:00 PM $ 0.0472
-10.91%
$ -- $ 3.15 billion
12:59 PM $ 0.0512
-1.44%
$ -- $ 3.05 billion
12:58 PM $ 0.0512
+2.52%
$ -- $ 3.1 billion
12:57 PM $ 0.0519
-9.29%
$ -- $ 3.55 billion
12:56 PM $ 0.0541
+2.05%
$ -- $ 3.29 billion
12:55 PM $ 0.053
+19.66%
$ -- $ 2.59 billion
12:54 PM $ 0.0418
+14.00%
$ -- $ 2.23 billion
12:53 PM $ 0.0377
-5.81%
$ -- $ 2.23 billion
12:52 PM $ 0.0388
+13.12%
$ -- $ 2.34 billion
12:51 PM $ 0.0355
+21.56%
$ -- $ 2.04 billion
12:50 PM $ 0.0312
-2.92%
$ -- $ 2.09 billion
12:49 PM $ 0.0345
-26.00%
$ -- $ 2.48 billion
12:48 PM $ 0.0466
+2.40%
$ -- $ 2.87 billion
12:47 PM $ 0.0443
-6.09%
$ -- $ 2.9 billion
12:46 PM $ 0.0486
-3.17%
$ -- $ 3.42 billion
12:43 PM $ 0.0552
-0.13%
$ -- $ 3.3 billion
12:41 PM $ 0.0531
-5.12%
$ -- $ 3.57 billion
12:40 PM $ 0.0532
-12.74%
$ -- $ 3.57 billion
12:39 PM $ 0.0578
+1.42%
$ -- $ 3.4 billion
12:38 PM $ 0.0584
+4.84%
$ -- $ 3.42 billion
12:37 PM $ 0.0533
+12.89%
$ -- $ 3.08 billion
12:36 PM $ 0.0495
+7.21%
$ -- $ 2.88 billion
12:35 PM $ 0.0472
+1.24%
$ -- $ 2.71 billion
12:34 PM $ 0.0463
+6.78%
$ -- $ 2.78 billion
12:32 PM $ 0.0448
+4.60%
$ -- $ 2.69 billion
12:31 PM $ 0.0445
+3.49%
$ -- $ 2.69 billion
12:30 PM $ 0.0415
-7.55%
$ -- $ 2.74 billion
12:29 PM $ 0.0463
-4.71%
$ -- $ 3.02 billion
12:28 PM $ 0.0484
+5.61%
$ -- $ 2.87 billion
12:27 PM $ 0.0483
-2.11%
$ -- $ 3.26 billion
12:26 PM $ 0.0523
+0.18%
$ -- $ 3.32 billion