ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0501
+6.41%
$ -- $ 2.85 billion
12:24 PM $ 0.0464
-7.11%
$ -- $ 3.1 billion
12:23 PM $ 0.0522
+11.53%
$ -- $ 2.78 billion
12:22 PM $ 0.0449
+11.34%
$ -- $ 2.49 billion
12:21 PM $ 0.0403
+3.35%
$ -- $ 2.49 billion
12:20 PM $ 0.0385
-2.59%
$ -- $ 2.65 billion
12:19 PM $ 0.0399
+0.31%
$ -- $ 2.49 billion
12:18 PM $ 0.0417
+15.87%
$ -- $ 2.24 billion
12:17 PM $ 0.0384
+9.55%
$ -- $ 2.17 billion
12:16 PM $ 0.0357
-10.85%
$ -- $ 2.38 billion
12:15 PM $ 0.0379
+4.69%
$ -- $ 2.24 billion
12:14 PM $ 0.0368
-3.45%
$ -- $ 2.25 billion
12:12 PM $ 0.0364
+0.00%
$ -- $ 2.29 billion
12:11 PM $ 0.037
+0.48%
$ -- $ 2.16 billion
12:10 PM $ 0.0348
+10.84%
$ -- $ 2.09 billion
12:09 PM $ 0.0336
+11.23%
$ -- $ 2.09 billion
12:08 PM $ 0.0333
-13.43%
$ -- $ 2.22 billion
12:07 PM $ 0.0381
-9.13%
$ -- $ 2.41 billion
12:06 PM $ 0.0419
+5.13%
$ -- $ 2.51 billion
12:05 PM $ 0.041
+5.11%
$ -- $ 2.56 billion
12:04 PM $ 0.0413
-8.58%
$ -- $ 2.73 billion
12:03 PM $ 0.0441
-1.02%
$ -- $ 2.62 billion
12:02 PM $ 0.0417
-1.25%
$ -- $ 2.62 billion
12:01 PM $ 0.041
-7.98%
$ -- $ 2.57 billion
12:00 PM $ 0.0441
+15.67%
$ -- $ 2.73 billion
11:59 AM $ 0.0369
+3.29%
$ -- $ 2.38 billion
11:56 AM $ 0.0385
-3.35%
$ -- $ 2.5 billion
11:55 AM $ 0.0392
-7.80%
$ -- $ 2.5 billion
11:54 AM $ 0.0418
+1.53%
$ -- $ 2.53 billion
11:53 AM $ 0.0407
+1.83%
$ -- $ 2.69 billion
11:52 AM $ 0.0381
-8.85%
$ -- $ 2.52 billion
11:51 AM $ 0.0407
-3.84%
$ -- $ 2.8 billion
11:50 AM $ 0.0401
-10.47%
$ -- $ 2.62 billion
11:49 AM $ 0.044
-7.62%
$ -- $ 2.71 billion
11:48 AM $ 0.0492
-13.86%
$ -- $ 3.35 billion
11:47 AM $ 0.0582
-1.75%
$ -- $ 3.83 billion
11:46 AM $ 0.0571
-6.06%
$ -- $ 3.76 billion
11:45 AM $ 0.0583
-0.91%
$ -- $ 3.68 billion
11:44 AM $ 0.0595
-8.94%
$ -- $ 3.92 billion
11:43 AM $ 0.0654
+6.60%
$ -- $ 3.92 billion
11:42 AM $ 0.0605
+2.92%
$ -- $ 3.62 billion
11:41 AM $ 0.0567
+14.80%
$ -- $ 3.36 billion
11:40 AM $ 0.0471
-3.77%
$ -- $ 3.04 billion
11:39 AM $ 0.0469
+26.10%
$ -- $ 2.91 billion
11:38 AM $ 0.0395
-5.81%
$ -- $ 2.32 billion
11:34 AM $ 0.0376
-7.28%
$ -- $ 2.53 billion
11:33 AM $ 0.0396
+8.18%
$ -- $ 2.53 billion
11:32 AM $ 0.0343
-11.59%
$ -- $ 2.2 billion
11:31 AM $ 0.0391
-1.10%
$ -- $ 2.63 billion
11:30 AM $ 0.0419
+0.64%
$ -- $ 2.61 billion