ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0433
-3.58%
$ -- $ 2.56 billion
11:25 AM $ 0.0415
-4.23%
$ -- $ 2.68 billion
11:24 AM $ 0.0442
-18.27%
$ -- $ 3.34 billion
11:23 AM $ 0.0541
+1.64%
$ -- $ 3.12 billion
11:22 AM $ 0.0505
-6.60%
$ -- $ 3.29 billion
11:21 AM $ 0.0533
+15.06%
$ -- $ 2.79 billion
11:20 AM $ 0.0452
-3.27%
$ -- $ 2.79 billion
11:19 AM $ 0.0448
+16.81%
$ -- $ 2.68 billion
11:18 AM $ 0.0364
-15.44%
$ -- $ 2.25 billion
11:17 AM $ 0.044
-14.41%
$ -- $ 3.01 billion
11:16 AM $ 0.0527
+25.59%
$ -- $ 3.01 billion
11:15 AM $ 0.0434
+9.17%
$ -- $ 2.37 billion
11:14 AM $ 0.041
-4.76%
$ -- $ 2.54 billion
11:13 AM $ 0.0437
+18.06%
$ -- $ 2.36 billion
11:12 AM $ 0.0354
+37.07%
$ -- $ 1.7 billion
11:11 AM $ 0.0246
+11.17%
$ -- $ 1.24 billion
11:10 AM $ 0.0201
+0.00%
$ -- $ 1.14 billion
11:09 AM $ 0.0194
-22.76%
$ -- $ 1.14 billion
11:08 AM $ 0.0258
-13.35%
$ -- $ 1.78 billion
11:07 AM $ 0.031
-4.91%
$ -- $ 2.21 billion
11:05 AM $ 0.0357
+1.03%
$ -- $ 2.44 billion
11:04 AM $ 0.0356
+0.52%
$ -- $ 2.44 billion
11:03 AM $ 0.0377
+3.30%
$ -- $ 2.24 billion
11:02 AM $ 0.036
-10.78%
$ -- $ 2.49 billion
11:01 AM $ 0.0416
-19.48%
$ -- $ 3.24 billion
11:00 AM $ 0.0525
-24.73%
$ -- $ 4.67 billion
10:59 AM $ 0.0731
+0.47%
$ -- $ 4.67 billion
10:58 AM $ 0.0726
+6.04%
$ -- $ 4.31 billion
10:57 AM $ 0.071
-3.01%
$ -- $ 4.08 billion
10:56 AM $ 0.0697
+26.89%
$ -- $ 3.88 billion
10:55 AM $ 0.052
+16.81%
$ -- $ 3.17 billion
10:54 AM $ 0.0468
-5.39%
$ -- $ 2.96 billion
10:53 AM $ 0.0487
-7.54%
$ -- $ 3.21 billion
10:52 AM $ 0.0528
+18.97%
$ -- $ 3.03 billion
10:51 AM $ 0.0431
+1.23%
$ -- $ 2.58 billion
10:50 AM $ 0.0401
+0.83%
$ -- $ 647.33 million
Download