XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₈353
+0.00%
$ 353,260 $ 0
Mar 18, 1 PM $ 0.0₈357
-0.08%
$ 356,604 $ 0
Mar 18, 12 PM $ 0.0₈357
+0.01%
$ 356,888 $ 0
Mar 17, 9 AM $ 0.0₈365
+0.04%
$ 365,288 $ 0
Feb 4, 4 PM $ 0.0₈15
+0.00%
$ 149,686 $ 0
Jan 21, 12 PM $ 0.0₈125
+0.00%
$ 125,143 $ 17
Jan 21, 11 AM $ 0.0₈125
+0.00%
$ 125,251 $ 10
Jan 21, 6 AM $ 0.0₈125
+0.00%
$ 125,110 $ 1
Jan 16, 4 PM $ 0.0₈15
-0.05%
$ 149,516 $ 3
Dec 16, 10 AM $ 0.0₈15
+0.00%
$ 149,507 $ 0
Download