XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0₁₀122
+0.00%
$1,221 $0
Aug 20, 7 AM $0.0₁₀394
+103.49%
$3,944 $0
Aug 18, 6 PM $0.0₁₂513
+0.00%
$51 $0
Aug 18, 5 PM $0.0₁₀129
+0.00%
$1,287 $0
Aug 18, 12 PM $0.0₁₀386
+0.00%
$3,862 $0
Aug 16, 3 PM $0.0₁₁449
+0.00%
$449 $0
Aug 4, 9 AM $0.0₁₂108
+1.01K%
$11 $0
Aug 1, 11 AM $0.0₁₁101
+0.00%
$101 $1
Aug 1, 9 AM $0.0₉115
+0.00%
$11,539 $0
Jul 31, 2 PM $0.0₁₀211
-60.62%
$2,112 $20
Jul 31, 1 PM $0.0₁₀483
+0.00%
$4,825 $18
Jul 31, 11 AM $0.0₁₀417
+0.00%
$4,168 $0
Jul 4, 7 AM $0.0₁₀44
+0.00%
$4,404 $0
Jun 19, 4 AM $0.0₁₀172
+0.00%
$1,716 $3
Mar 25, 8 AM $0.0₈353
+0.00%
$353,260 $0
Mar 18, 1 PM $0.0₈357
-0.08%
$356,604 $0
Mar 18, 12 PM $0.0₈357
+0.01%
$356,888 $0
Mar 17, 9 AM $0.0₈365
+0.04%
$365,288 $0
Feb 4, 4 PM $0.0₈15
+0.00%
$149,686 $0
Download