XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₁₀122
-37.00%
$-- $0
Aug 18, 2026 $0.0₁₂513
-98.67%
$51 $0
Aug 16, 2026 $0.0₁₁449
+0.00%
$-- $0
Aug 4, 2026 $0.0₁₂108
+1.01K%
$-- $0
Aug 1, 2026 $0.0₁₁101
-99.12%
$-- $1
Jul 31, 2026 $0.0₁₀211
-49.34%
$-- $20
Jul 4, 2026 $0.0₁₀44
+0.00%
$-- $0
Jun 19, 2026 $0.0₁₀172
+0.00%
$-- $3
Mar 25, 2026 $0.0₈353
+0.00%
$-- $0
Mar 18, 2026 $0.0₈357
-0.07%
$-- $0
Mar 17, 2026 $0.0₈365
+0.04%
$-- $0
Feb 4, 2026 $0.0₈15
+0.00%
$-- $0
Jan 21, 2026 $0.0₈125
+0.03%
$-- $17
Jan 16, 2026 $0.0₈15
-0.05%
$-- $3
Dec 16, 2025 $0.0₈15
+0.00%
$-- $0
Nov 28, 2025 $0.0₈231
+0.00%
$-- $5
Oct 4, 2025 $0.0₈526
+0.00%
$-- $3
Download