1984 Historical Data

1984
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000123
+0.00%
$ 12,279 $ 55
Mar 12, 2025 $ 0.0000121
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.000014
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0000192
+0.00%
$ -- $ 14
Feb 17, 2025 $ 0.0000196
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.0000193
+0.00%
$ -- $ 45
Feb 3, 2025 $ 0.0000195
+0.00%
$ -- $ 32
Jan 27, 2025 $ 0.0000268
+0.00%
$ -- $ 94
Jan 26, 2025 $ 0.0000292
+0.00%
$ -- $ 74
Jan 24, 2025 $ 0.00003
+3.15%
$ -- $ 19
Jan 22, 2025 $ 0.0000294
-0.42%
$ -- $ 20
Jan 21, 2025 $ 0.0000294
+1.85%
$ 29,394 $ 20
Jan 19, 2025 $ 0.0000299
+0.91%
$ -- $ 55
Jan 15, 2025 $ 0.0000289
-0.74%
$ -- $ 24
Jan 14, 2025 $ 0.000029
+0.13%
$ 29,045 $ 24
Jan 13, 2025 $ 0.0000298
+1.77%
$ -- $ 165
Jan 12, 2025 $ 0.0000292
-0.83%
$ 29,151 $ 161
Jan 11, 2025 $ 0.000029
+1.12%
$ 29,018 $ 517
Jan 10, 2025 $ 0.0000292
-0.18%
$ 29,209 $ 513
Jan 9, 2025 $ 0.0000292
-14.22%
$ 29,167 $ 25
Jan 6, 2025 $ 0.0000329
-0.28%
$ -- $ 136
Jan 5, 2025 $ 0.000033
-2.42%
$ 33,034 $ 136
Jan 4, 2025 $ 0.0000338
+1.03%
$ 33,754 $ 11
Jan 3, 2025 $ 0.0000333
-9.26%
$ 33,301 $ 213
Jan 2, 2025 $ 0.0000316
-31.99%
$ 31,613 $ 3,873
Jan 1, 2025 $ 0.0000467
-17.75%
$ 46,733 $ 4,270
Dec 31, 2024 $ 0.0000568
-1.77%
$ 56,810 $ 4,677
Dec 30, 2024 $ 0.0000578
-27.87%
$ 57,838 $ 9,310
Dec 29, 2024 $ 0.0000808
-4.30%
$ 80,835 $ 434
Dec 28, 2024 $ 0.0000847
-9.41%
$ 84,709 $ 3,722
Dec 27, 2024 $ 0.0000927
+17.27%
$ 92,745 $ 1,528
Dec 26, 2024 $ 0.0000807
-0.04%
$ 80,665 $ 2,992
Dec 25, 2024 $ 0.0000804
+2.65%
$ 80,356 $ 257
Dec 24, 2024 $ 0.0000786
+4.21%
$ 78,572 $ 127
Dec 23, 2024 $ 0.0000767
+6.40%
$ 76,707 $ 1,388
Dec 22, 2024 $ 0.0000723
-7.94%
$ 72,325 $ 432
Dec 21, 2024 $ 0.0000765
-14.07%
$ 76,471 $ 1,473
Dec 20, 2024 $ 0.0000889
-16.62%
$ 88,859 $ 364
Dec 19, 2024 $ 0.000091
-13.79%
$ 91,022 $ 2,301
Dec 18, 2024 $ 0.000106
-8.81%
$ 105,707 $ 816
Dec 17, 2024 $ 0.000115
-3.88%
$ 115,085 $ 157
Dec 16, 2024 $ 0.00012
-0.58%
$ 120,123 $ 241
Dec 15, 2024 $ 0.00012
-2.80%
$ 120,472 $ 597
Dec 14, 2024 $ 0.000124
-3.00%
$ 123,903 $ 774
Dec 13, 2024 $ 0.000127
-17.48%
$ 127,495 $ 2,431
Dec 12, 2024 $ 0.000154
-16.06%
$ 153,942 $ 30,431
Dec 11, 2024 $ 0.000183
+6.71%
$ 184,176 $ 1,001
Dec 10, 2024 $ 0.000171
+18.55%
$ 170,779 $ 2,719
Dec 9, 2024 $ 0.000145
-14.91%
$ 144,577 $ 1,916
Dec 8, 2024 $ 0.000174
+15.64%
$ 173,869 $ 5,107
Download