1984 Historical Data

1984 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00015
-38.81%
$ 150,349 $ 16,608
Dec 6, 2024 $ 0.000249
-1.14%
$ 249,210 $ 2,961
Dec 5, 2024 $ 0.00024
-7.48%
$ 240,171 $ 15,006
Dec 3, 2024 $ 0.000268
-3.13%
$ 268,272 $ 1,044
Dec 2, 2024 $ 0.000276
-9.06%
$ 275,239 $ 23,623
Dec 1, 2024 $ 0.000293
+3.26%
$ 293,356 $ 4,675
Nov 30, 2024 $ 0.000284
+0.41%
$ 283,534 $ 11,371
Nov 29, 2024 $ 0.000282
-13.30%
$ 282,363 $ 4,420
Nov 28, 2024 $ 0.000326
+16.03%
$ 325,685 $ 15,574
Nov 27, 2024 $ 0.000287
+6.22%
$ 286,728 $ 3,876
Nov 26, 2024 $ 0.00027
-2.97%
$ 269,903 $ 741
Nov 25, 2024 $ 0.000279
-2.49%
$ 278,873 $ 6,285
Nov 24, 2024 $ 0.000314
+3.02%
$ 313,878 $ 5,261
Nov 23, 2024 $ 0.000304
-18.60%
$ 304,098 $ 20,171
Nov 22, 2024 $ 0.000369
-20.56%
$ 368,730 $ 7,013
Nov 21, 2024 $ 0.000467
-11.28%
$ 466,527 $ 30,430
Nov 20, 2024 $ 0.000526
-5.94%
$ 556,674 $ 15,427
Nov 19, 2024 $ 0.000578
-15.37%
$ 578,352 $ 65,509
Nov 18, 2024 $ 0.000706
-7.34%
$ 706,085 $ 23,732
Nov 17, 2024 $ 0.000777
-2.48%
$ 776,857 $ 21,399
Nov 16, 2024 $ 0.000803
-7.11%
$ 802,710 $ 19,670
Nov 15, 2024 $ 0.000865
-5.86%
$ 864,869 $ 19,120
Nov 14, 2024 $ 0.000918
-27.77%
$ 917,512 $ 95,442
Nov 13, 2024 $ 0.00134
+62.51%
$ 1.34 million $ 122,444
Nov 12, 2024 $ 0.000826
-7.36%
$ 826,083 $ 31,285
Nov 11, 2024 $ 0.000893
+29.84%
$ 892,640 $ 33,657
Download