Keeta Historical Data

Keeta
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000212
-14.51%
$ -- $ 633
Aug 2, 2025 $ 0.000036
+1,041.48%
$ 43,868 $ 82
Aug 1, 2025 $ 0.0₅358
+29.79%
$ 9,721 $ 41
Jul 31, 2025 $ 0.0₅347
+5.60%
$ 7,762 $ 221
Jul 30, 2025 $ 0.0₅27
-96.77%
$ 6,048 $ 136,646
Jul 29, 2025 $ 0.00132
+0.00%
$ -- $ 66.99 million
Download