Gen Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0000348
-25.60%
$-- $2
Sep 9, 2026 $0.0000362
+0.00%
$-- $0
Sep 4, 2026 $0.0000419
-14.10%
$-- $0.1
Sep 1, 2026 $0.0000394
+0.00%
$-- $0.1
Aug 29, 2026 $0.0000387
+0.00%
$-- $0
Aug 28, 2026 $0.0000439
-99.90%
$-- $0
Aug 27, 2026 $0.0000526
-6.99%
$-- $1,841
Aug 26, 2026 $0.000056
-6.44%
$-- $2,036
Aug 25, 2026 $0.0000605
-7.22%
$-- $3,342
Aug 24, 2026 $0.000065
+12.28%
$-- $17,953
Aug 23, 2026 $0.0000584
-0.19%
$-- $4,368
Aug 22, 2026 $0.0000587
-13.38%
$-- $11,853
Aug 21, 2026 $0.0000671
-17.10%
$-- $11,725
Aug 20, 2026 $0.0000813
-21.41%
$-- $26,867
Aug 19, 2026 $0.000104
-69.18%
$-- $143,500
Aug 18, 2026 $0.000336
-73.56%
$-- $171,667
Aug 17, 2026 $0.00127
+4.02%
$-- $725,829
Aug 16, 2026 $0.00122
-11.20%
$-- $728,371
Aug 15, 2026 $0.00137
-26.54%
$-- $1.62 million
Aug 14, 2026 $0.00187
+139.65%
$-- $6.67 million
Download