Gen Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.0000348
-4.71%
$-- $2
Sep 10, 6 AM $0.0000428
+0.00%
$-- $29
Sep 10, 4 AM $0.0000552
-0.63%
$-- $0
Sep 10, 3 AM $0.0000467
+0.00%
$-- $0
Sep 9, 2 PM $0.0000362
+0.00%
$-- $0
Sep 4, 7 PM $0.0000419
+0.00%
$-- $0.1
Sep 4, 2 AM $0.0000488
+0.00%
$-- $0
Sep 1, 8 PM $0.0000394
+0.00%
$-- $0.1
Aug 29, 6 PM $0.0000387
+0.00%
$-- $0
Aug 28, 8 PM $0.0000439
+0.00%
$-- $0
Aug 28, 4 PM $0.000042
+0.00%
$-- $0
Aug 28, 2 PM $0.045
+0.00%
$-- $0.1
Aug 27, 3 PM $0.0000526
+0.00%
$-- $1,841
Aug 27, 2 PM $0.0000524
+0.10%
$-- $1,838
Aug 27, 1 PM $0.0000526
-3.03%
$-- $1,832
Aug 27, 12 PM $0.0000566
-0.53%
$-- $1,492
Aug 27, 11 AM $0.0000565
-0.75%
$-- $1,462
Aug 27, 10 AM $0.0000576
+0.00%
$-- $1,414
Aug 27, 9 AM $0.0000586
+0.92%
$-- $1,427
Aug 27, 8 AM $0.0000581
+1.66%
$-- $1,577
Aug 27, 5 AM $0.0000572
+0.95%
$-- $1,612
Aug 27, 4 AM $0.0000568
+0.00%
$-- $1,778
Aug 27, 3 AM $0.000057
-0.40%
$-- $1,820
Aug 27, 2 AM $0.0000565
+0.00%
$-- $1,788
Aug 26, 11 PM $0.0000561
+0.00%
$-- $2,006
Aug 26, 10 PM $0.000056
-0.55%
$-- $2,036
Aug 26, 9 PM $0.0000564
-0.24%
$-- $2,040
Aug 26, 8 PM $0.000054
+1.00%
$-- $1,947
Aug 26, 7 PM $0.000055
-0.93%
$-- $2,221
Aug 26, 6 PM $0.0000554
+0.12%
$-- $2,496
Aug 26, 5 PM $0.0000548
+0.00%
$-- $2,454
Aug 26, 4 PM $0.0000548
+1.40%
$-- $2,370
Aug 26, 2 PM $0.0000584
-0.22%
$-- $2,851
Aug 26, 1 PM $0.0000595
+1.97%
$-- $2,731
Aug 26, 11 AM $0.0000586
+0.00%
$-- $2,693
Aug 26, 10 AM $0.0000586
+0.52%
$-- $2,708
Aug 26, 9 AM $0.0000591
+2.54%
$-- $2,912
Aug 26, 8 AM $0.0000577
+2.22%
$-- $2,837
Aug 26, 7 AM $0.0000561
+0.00%
$-- $2,573
Aug 26, 5 AM $0.0000561
-2.32%
$-- $3,196
Aug 26, 4 AM $0.0000576
+0.12%
$-- $3,186
Aug 26, 2 AM $0.0000578
-0.74%
$-- $3,298
Aug 26, 1 AM $0.0000599
+0.00%
$-- $3,304
Aug 25, 11 PM $0.0000602
+0.00%
$-- $3,278
Aug 25, 9 PM $0.0000605
+0.09%
$-- $3,342
Aug 25, 8 PM $0.0000606
-4.46%
$-- $3,489
Aug 25, 7 PM $0.0000628
+4.72%
$-- $3,481
Aug 25, 6 PM $0.00006
+0.65%
$-- $2,982
Aug 25, 5 PM $0.0000595
+1.28%
$-- $2,896
Aug 25, 4 PM $0.000059
-0.43%
$-- $3,017
Download