Gen Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0000591
+2.75%
$-- $2,958
Aug 25, 2 PM $0.0000577
-7.19%
$-- $2,859
Aug 25, 1 PM $0.0000621
+0.00%
$-- $7,242
Aug 25, 12 PM $0.0000614
+0.00%
$-- $8,026
Aug 25, 11 AM $0.0000614
-0.08%
$-- $8,647
Aug 25, 10 AM $0.0000615
-2.21%
$-- $11,437
Aug 25, 9 AM $0.0000631
+2.19%
$-- $17,589
Aug 25, 8 AM $0.0000613
+0.18%
$-- $17,276
Aug 25, 7 AM $0.000061
+0.12%
$-- $17,070
Aug 25, 6 AM $0.0000609
-5.66%
$-- $17,103
Aug 25, 5 AM $0.000064
+0.49%
$-- $17,291
Aug 25, 4 AM $0.0000633
+0.02%
$-- $17,122
Aug 25, 3 AM $0.000063
+0.00%
$-- $17,095
Aug 25, 2 AM $0.0000633
-3.27%
$-- $17,211
Aug 25, 1 AM $0.0000654
+0.36%
$-- $17,783
Aug 24, 11 PM $0.000065
+0.00%
$-- $17,953
Aug 24, 10 PM $0.000065
+0.45%
$-- $18,080
Aug 24, 9 PM $0.0000644
+2.43%
$-- $17,717
Aug 24, 8 PM $0.0000628
+2.29%
$-- $17,518
Aug 24, 7 PM $0.0000614
-0.40%
$-- $17,095
Aug 24, 6 PM $0.0000619
-0.07%
$-- $17,279
Aug 24, 5 PM $0.0000618
-0.02%
$-- $17,562
Aug 24, 4 PM $0.0000616
-1.35%
$-- $17,730
Aug 24, 3 PM $0.0000624
-0.66%
$-- $18,214
Aug 24, 2 PM $0.0000648
-14.08%
$-- $18,385
Aug 24, 1 PM $0.0000765
-1.10%
$-- $18,150
Aug 24, 12 PM $0.0000741
-4.63%
$-- $15,626
Aug 24, 11 AM $0.0000779
+11.57%
$-- $14,113
Aug 24, 10 AM $0.0000635
+1.29%
$-- $10,752
Aug 24, 9 AM $0.0000626
+13.55%
$-- $4,712
Aug 24, 8 AM $0.0000552
+0.19%
$-- $3,358
Aug 24, 7 AM $0.000055
-0.34%
$-- $3,533
Aug 24, 5 AM $0.0000554
+0.00%
$-- $3,959
Aug 24, 4 AM $0.0000561
+0.97%
$-- $4,322
Aug 24, 3 AM $0.0000555
-0.29%
$-- $4,269
Aug 24, 2 AM $0.0000555
+0.17%
$-- $4,241
Aug 24, 1 AM $0.0000555
-4.03%
$-- $4,435
Aug 23, 11 PM $0.0000584
+1.93%
$-- $4,368
Aug 23, 10 PM $0.0000574
+1.52%
$-- $4,885
Aug 23, 9 PM $0.0000578
+0.93%
$-- $5,245
Aug 23, 8 PM $0.0000574
+1.14%
$-- $5,125
Aug 23, 7 PM $0.0000564
-0.44%
$-- $6,058
Aug 23, 6 PM $0.0000571
+0.45%
$-- $6,761
Aug 23, 5 PM $0.0000556
-3.91%
$-- $6,512
Aug 23, 4 PM $0.0000586
-4.59%
$-- $7,576
Aug 23, 3 PM $0.0000614
+0.02%
$-- $8,836
Aug 23, 2 PM $0.0000616
+0.87%
$-- $8,831
Aug 23, 1 PM $0.0000614
+3.79%
$-- $8,758
Aug 23, 12 PM $0.000059
+2.49%
$-- $9,187
Aug 23, 11 AM $0.000058
-1.71%
$-- $9,559