Gen Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0000595
-2.34%
$-- $9,772
Aug 23, 9 AM $0.000061
-0.33%
$-- $10,016
Aug 23, 8 AM $0.0000629
+3.03%
$-- $10,041
Aug 23, 7 AM $0.000061
+0.43%
$-- $10,312
Aug 23, 6 AM $0.0000609
-2.98%
$-- $10,338
Aug 23, 5 AM $0.0000637
-1.26%
$-- $10,620
Aug 23, 4 AM $0.0000641
+5.68%
$-- $10,723
Aug 23, 3 AM $0.0000603
+0.19%
$-- $10,262
Aug 23, 2 AM $0.0000602
-0.13%
$-- $10,560
Aug 23, 1 AM $0.0000597
+2.32%
$-- $11,815
Aug 23, 12 AM $0.0000584
-0.29%
$-- $11,610
Aug 22, 11 PM $0.0000587
+0.89%
$-- $11,853
Aug 22, 10 PM $0.0000575
+3.44%
$-- $11,212
Aug 22, 9 PM $0.0000557
+0.00%
$-- $11,465
Aug 22, 8 PM $0.0000566
+5.82%
$-- $12,009
Aug 22, 7 PM $0.0000572
+3.37%
$-- $10,956
Aug 22, 6 PM $0.0000591
+1.60%
$-- $10,621
Aug 22, 5 PM $0.000058
-8.39%
$-- $10,798
Aug 22, 4 PM $0.0000631
+0.39%
$-- $10,764
Aug 22, 3 PM $0.0000633
-13.24%
$-- $10,867
Aug 22, 2 PM $0.0000729
+3.48%
$-- $12,897
Aug 22, 1 PM $0.0000706
+2.05%
$-- $12,681
Aug 22, 12 PM $0.0000693
+5.87%
$-- $12,158
Aug 22, 11 AM $0.0000652
-0.02%
$-- $10,485
Aug 22, 10 AM $0.0000652
-2.11%
$-- $10,839
Aug 22, 9 AM $0.0000667
-0.49%
$-- $12,559
Aug 22, 8 AM $0.0000669
+9.63%
$-- $13,343
Aug 22, 7 AM $0.000061
+1.29%
$-- $11,318
Aug 22, 6 AM $0.0000601
+0.00%
$-- $11,884
Aug 22, 5 AM $0.0000602
-0.24%
$-- $12,588
Aug 22, 4 AM $0.0000596
+1.92%
$-- $12,536
Aug 22, 3 AM $0.0000584
-0.40%
$-- $12,181
Aug 22, 2 AM $0.0000595
-6.51%
$-- $12,016
Aug 22, 1 AM $0.0000716
+2.83%
$-- $13,050
Aug 22, 12 AM $0.0000696
+2.74%
$-- $12,362
Aug 21, 11 PM $0.0000671
+4.01%
$-- $11,725
Aug 21, 10 PM $0.0000645
-5.87%
$-- $11,410
Aug 21, 9 PM $0.0000684
-7.82%
$-- $12,290
Aug 21, 7 PM $0.0000741
-1.09%
$-- $14,672
Aug 21, 6 PM $0.0000777
+4.38%
$-- $15,335
Aug 21, 5 PM $0.0000745
-2.64%
$-- $14,438
Aug 21, 4 PM $0.0000764
+3.03%
$-- $16,052
Aug 21, 3 PM $0.0000741
-10.02%
$-- $15,566
Aug 21, 2 PM $0.0000823
-2.30%
$-- $15,901
Aug 21, 1 PM $0.0000841
-1.61%
$-- $16,187
Aug 21, 12 PM $0.0000854
+4.88%
$-- $22,833
Aug 21, 11 AM $0.0000813
+0.68%
$-- $23,712
Aug 21, 10 AM $0.000084
-3.45%
$-- $24,759
Aug 21, 9 AM $0.0000868
+2.18%
$-- $26,220
Aug 21, 8 AM $0.0000855
+0.19%
$-- $25,300