Gen Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.000085
-0.02%
$-- $26,270
Aug 21, 6 AM $0.0000848
+12.79%
$-- $26,770
Aug 21, 5 AM $0.0000756
-1.03%
$-- $22,985
Aug 21, 4 AM $0.0000767
-1.20%
$-- $22,517
Aug 21, 3 AM $0.000078
+1.69%
$-- $23,275
Aug 21, 2 AM $0.0000768
-2.96%
$-- $23,451
Aug 21, 1 AM $0.0000792
-2.65%
$-- $25,094
Aug 21, 12 AM $0.000081
+0.04%
$-- $25,830
Aug 20, 11 PM $0.0000813
+3.31%
$-- $26,867
Aug 20, 10 PM $0.0000783
+1.55%
$-- $26,269
Aug 20, 9 PM $0.0000774
+1.43%
$-- $27,001
Aug 20, 8 PM $0.0000838
+1.23%
$-- $26,441
Aug 20, 7 PM $0.0000826
+2.32%
$-- $28,021
Aug 20, 6 PM $0.000081
+1.93%
$-- $27,429
Aug 20, 5 PM $0.0000814
-13.29%
$-- $27,829
Aug 20, 4 PM $0.0000936
+0.47%
$-- $31,566
Aug 20, 3 PM $0.0000955
+1.79%
$-- $34,277
Aug 20, 2 PM $0.0000939
+2.62%
$-- $35,749
Aug 20, 1 PM $0.0000925
+4.50%
$-- $36,320
Aug 20, 12 PM $0.0000884
-5.43%
$-- $30,667
Aug 20, 11 AM $0.0000935
-8.48%
$-- $32,189
Aug 20, 10 AM $0.000101
-0.44%
$-- $34,957
Aug 20, 9 AM $0.000104
-2.84%
$-- $35,997
Aug 20, 8 AM $0.000106
+1.72%
$-- $44,805
Aug 20, 7 AM $0.000104
+0.81%
$-- $57,971
Aug 20, 6 AM $0.000103
+1.50%
$-- $73,768
Aug 20, 5 AM $0.000102
-1.40%
$-- $78,690
Aug 20, 4 AM $0.000102
+4.62%
$-- $83,405
Aug 20, 3 AM $0.0000991
-6.23%
$-- $87,565
Aug 20, 2 AM $0.000106
+7.81%
$-- $100,069
Aug 20, 1 AM $0.0000991
-4.58%
$-- $97,303
Aug 20, 12 AM $0.000104
+0.88%
$-- $121,756
Aug 19, 11 PM $0.000104
+2.57%
$-- $143,500
Aug 19, 10 PM $0.0001
-2.92%
$-- $142,334
Aug 19, 9 PM $0.000105
-8.04%
$-- $150,787
Aug 19, 8 PM $0.000115
-2.91%
$-- $168,349
Aug 19, 7 PM $0.000118
+2.67%
$-- $177,057
Aug 19, 6 PM $0.000115
+4.13%
$-- $171,547
Aug 19, 5 PM $0.000111
-10.81%
$-- $164,827
Aug 19, 4 PM $0.000126
+1.35%
$-- $187,619
Aug 19, 3 PM $0.000125
-2.66%
$-- $187,824
Aug 19, 2 PM $0.000129
-3.81%
$-- $200,213
Aug 19, 1 PM $0.000135
+0.44%
$-- $211,205
Aug 19, 12 PM $0.000134
-5.17%
$-- $206,347
Aug 19, 11 AM $0.000142
+2.05%
$-- $219,865
Aug 19, 10 AM $0.000139
-15.53%
$-- $214,087
Aug 19, 9 AM $0.000164
+3.31%
$-- $249,384
Aug 19, 8 AM $0.000159
+27.93%
$-- $233,990
Aug 19, 7 AM $0.000127
+3.96%
$-- $167,386
Aug 19, 6 AM $0.000122
+8.27%
$-- $137,201