Gen Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.000112
+4.35%
$-- $125,843
Aug 19, 4 AM $0.000108
-14.97%
$-- $114,807
Aug 19, 3 AM $0.000127
-5.02%
$-- $129,048
Aug 19, 2 AM $0.000134
+16.76%
$-- $133,196
Aug 19, 1 AM $0.000114
+6.32%
$-- $108,497
Aug 19, 12 AM $0.000109
-67.57%
$-- $83,983
Aug 18, 11 PM $0.000336
-8.87%
$-- $171,667
Aug 18, 10 PM $0.000369
-28.74%
$-- $182,726
Aug 18, 9 PM $0.000517
-24.25%
$-- $217,507
Aug 18, 8 PM $0.000682
-18.63%
$-- $263,026
Aug 18, 7 PM $0.000837
+12.39%
$-- $319,783
Aug 18, 6 PM $0.000745
+0.85%
$-- $285,404
Aug 18, 5 PM $0.000741
+1.90%
$-- $291,750
Aug 18, 4 PM $0.00073
-3.33%
$-- $267,432
Aug 18, 3 PM $0.000755
-3.20%
$-- $317,066
Aug 18, 2 PM $0.00078
-20.80%
$-- $395,835
Aug 18, 1 PM $0.000983
-7.13%
$-- $557,074
Aug 18, 12 PM $0.00106
-14.03%
$-- $595,884
Aug 18, 11 AM $0.00123
-11.55%
$-- $674,129
Aug 18, 10 AM $0.00139
+28.89%
$-- $755,136
Aug 18, 9 AM $0.00108
-3.20%
$-- $581,933
Aug 18, 8 AM $0.00111
-18.87%
$-- $604,422
Aug 18, 7 AM $0.00137
+18.26%
$-- $725,771
Aug 18, 6 AM $0.00116
+5.92%
$-- $635,704
Aug 18, 5 AM $0.00108
+10.60%
$-- $614,558
Aug 18, 4 AM $0.000979
+0.50%
$-- $563,458
Aug 18, 3 AM $0.000973
-24.69%
$-- $543,209
Aug 18, 2 AM $0.00127
+3.77%
$-- $692,172
Aug 18, 1 AM $0.00123
-11.82%
$-- $695,964
Aug 18, 12 AM $0.00139
+9.37%
$-- $795,104
Aug 17, 11 PM $0.00127
+8.86%
$-- $725,829
Aug 17, 10 PM $0.00117
-8.08%
$-- $686,559
Aug 17, 9 PM $0.00127
+8.74%
$-- $754,280
Aug 17, 8 PM $0.00117
-8.15%
$-- $691,162
Aug 17, 7 PM $0.00127
-15.44%
$-- $760,306
Aug 17, 6 PM $0.0015
+3.59%
$-- $933,698
Aug 17, 5 PM $0.00145
+4.78%
$-- $891,014
Aug 17, 4 PM $0.00138
-42.55%
$-- $849,445
Aug 17, 3 PM $0.00241
-8.24%
$-- $1.3 million
Aug 17, 2 PM $0.00262
+187.25%
$-- $1.15 million
Aug 17, 1 PM $0.000911
+2.91%
$-- $320,364
Aug 17, 12 PM $0.000866
-0.12%
$-- $332,215
Aug 17, 11 AM $0.000914
-8.78%
$-- $355,998
Aug 17, 10 AM $0.001
+16.72%
$-- $391,351
Aug 17, 9 AM $0.000859
-13.05%
$-- $336,607
Aug 17, 8 AM $0.000988
+2.51%
$-- $434,638
Aug 17, 7 AM $0.000964
-3.24%
$-- $531,453
Aug 17, 6 AM $0.00101
-7.56%
$-- $543,213
Aug 17, 5 AM $0.00109
-0.64%
$-- $588,466
Aug 17, 4 AM $0.0011
-18.84%
$-- $576,653