Gen Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.00136
+1.95%
$-- $791,661
Aug 17, 2 AM $0.00133
+25.55%
$-- $801,536
Aug 17, 1 AM $0.00104
-9.12%
$-- $623,662
Aug 17, 12 AM $0.00115
-5.78%
$-- $676,574
Aug 16, 11 PM $0.00122
+15.89%
$-- $728,371
Aug 16, 10 PM $0.00105
-4.74%
$-- $636,248
Aug 16, 9 PM $0.0011
-9.35%
$-- $701,216
Aug 16, 8 PM $0.00122
-8.01%
$-- $1.18 million
Aug 16, 7 PM $0.00134
-3.33%
$-- $1.31 million
Aug 16, 6 PM $0.00138
-11.42%
$-- $1.31 million
Aug 16, 5 PM $0.00155
-1.52%
$-- $1.51 million
Aug 16, 4 PM $0.00158
-7.11%
$-- $1.57 million
Aug 16, 3 PM $0.00167
+15.82%
$-- $1.73 million
Aug 16, 2 PM $0.00144
-43.89%
$-- $1.55 million
Aug 16, 1 PM $0.00257
+35.80%
$-- $2.81 million
Aug 16, 12 PM $0.00188
+3.62%
$-- $2.08 million
Aug 16, 11 AM $0.00181
+2.53%
$-- $2 million
Aug 16, 10 AM $0.00177
-2.01%
$-- $2.08 million
Aug 16, 9 AM $0.0018
-3.05%
$-- $2.13 million
Aug 16, 8 AM $0.00185
-0.07%
$-- $2.13 million
Aug 16, 7 AM $0.00184
+12.67%
$-- $1.93 million
Aug 16, 6 AM $0.00164
-2.37%
$-- $1.73 million
Aug 16, 5 AM $0.00166
-22.12%
$-- $1.8 million
Aug 16, 4 AM $0.00214
+50.16%
$-- $2.29 million
Aug 16, 3 AM $0.00142
-1.68%
$-- $1.47 million
Aug 16, 2 AM $0.0015
+29.56%
$-- $1.55 million
Aug 16, 1 AM $0.00116
-15.90%
$-- $1.26 million
Aug 16, 12 AM $0.00138
+0.45%
$-- $1.58 million
Aug 15, 11 PM $0.00137
+3.83%
$-- $1.62 million
Aug 15, 10 PM $0.00132
+11.40%
$-- $1.56 million
Aug 15, 9 PM $0.00119
+70.04%
$-- $1.4 million
Aug 15, 8 PM $0.000696
-10.53%
$-- $650,570
Aug 15, 7 PM $0.000783
-8.64%
$-- $752,230
Aug 15, 6 PM $0.000857
-19.04%
$-- $902,459
Aug 15, 5 PM $0.00106
+20.85%
$-- $1.21 million
Aug 15, 4 PM $0.000872
-11.41%
$-- $1.14 million
Aug 15, 3 PM $0.000985
-18.69%
$-- $1.78 million
Aug 15, 2 PM $0.00121
+0.24%
$-- $2.33 million
Aug 15, 1 PM $0.00121
-20.77%
$-- $2.64 million
Aug 15, 12 PM $0.00152
-8.54%
$-- $3.46 million
Aug 15, 11 AM $0.00165
+7.58%
$-- $4.12 million
Aug 15, 10 AM $0.00153
-4.93%
$-- $5.12 million
Aug 15, 9 AM $0.00161
-32.26%
$-- $6.23 million
Aug 15, 8 AM $0.00237
+17.34%
$-- $9.07 million
Aug 15, 7 AM $0.00201
-4.51%
$-- $7.65 million
Aug 15, 6 AM $0.0021
-18.25%
$-- $8 million
Aug 15, 5 AM $0.00257
+9.47%
$-- $9.74 million
Aug 15, 4 AM $0.00234
-5.07%
$-- $8.71 million
Aug 15, 3 AM $0.00253
-2.13%
$-- $9.37 million
Aug 15, 2 AM $0.00264
-1.12%
$-- $9.51 million