Gen Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.00267
+39.78%
$-- $9.82 million
Aug 15, 12 AM $0.0019
+1.91%
$-- $6.93 million
Aug 14, 11 PM $0.00187
+28.06%
$-- $6.67 million
Aug 14, 10 PM $0.00148
-14.24%
$-- $5.21 million
Aug 14, 9 PM $0.00172
+31.25%
$-- $6.07 million
Aug 14, 8 PM $0.00132
-6.76%
$-- $4.56 million
Aug 14, 7 PM $0.00142
-13.25%
$-- $4.85 million
Aug 14, 6 PM $0.00164
-13.02%
$-- $5.47 million
Aug 14, 5 PM $0.00188
-27.69%
$-- $6.04 million
Aug 14, 4 PM $0.00263
-25.20%
$-- $7.9 million
Aug 14, 3 PM $0.00351
+69.02%
$-- $8.41 million
Aug 14, 2 PM $0.00207
+101.75%
$-- $4.63 million
Aug 14, 1 PM $0.00102
+19.22%
$-- $2 million
Aug 14, 12 PM $0.000859
-17.62%
$-- $1.51 million
Aug 14, 11 AM $0.00107
+37.56%
$-- $1.59 million
Download