Coinranking
Note Systems Historical Data
NOTE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 PM | $0.0812 | +11.58% | ||
| Sep 14, 4 PM | $0.0728 | +5.50% | ||
| Sep 14, 3 PM | $0.0691 | -1.32% | ||
| Sep 14, 2 PM | $0.0701 | +7.89% | ||
| Sep 14, 1 PM | $0.0649 | -0.15% | ||
| Sep 14, 12 PM | $0.065 | +3.51% | ||
| Sep 14, 11 AM | $0.0629 | +2.49% | ||
| Sep 14, 10 AM | $0.0614 | -8.05% | ||
| Sep 14, 9 AM | $0.0668 | -0.05% | ||
| Sep 14, 8 AM | $0.0663 | +21.41% | ||
| Sep 14, 7 AM | $0.0547 | +1.45% | ||
| Sep 14, 6 AM | $0.0538 | +1.42% | ||
| Sep 14, 5 AM | $0.053 | -0.64% | ||
| Sep 14, 4 AM | $0.0533 | -0.13% | ||
| Sep 14, 3 AM | $0.0533 | -0.40% | ||
| Sep 14, 2 AM | $0.0536 | +0.03% | ||
| Sep 14, 1 AM | $0.0535 | -6.05% | ||
| Sep 14, 12 AM | $0.057 | -6.48% | ||
| Sep 13, 11 PM | $0.0609 | -2.14% | ||
| Sep 13, 10 PM | $0.0622 | -6.61% | ||
| Sep 13, 9 PM | $0.0668 | +3.31% | ||
| Sep 13, 8 PM | $0.0647 | +11.81% | ||
| Sep 13, 7 PM | $0.0578 | +34.10% | ||
| Sep 13, 6 PM | $0.0431 | +9.71% | ||
| Sep 13, 5 PM | $0.0393 | -6.87% | ||
| Sep 13, 4 PM | $0.0422 | +3.91% | ||
| Sep 13, 3 PM | $0.0406 | +15.11% | ||
| Sep 13, 2 PM | $0.0353 | -0.25% | ||
| Sep 13, 1 PM | $0.0354 | -1.99% | ||
| Sep 13, 12 PM | $0.0361 | -7.05% | ||
| Sep 13, 11 AM | $0.0388 | +3.83% | ||
| Sep 13, 10 AM | $0.0368 | +4.83% | ||
| Sep 13, 9 AM | $0.0351 | +2.54% | ||
| Sep 13, 8 AM | $0.0343 | +1.19% | ||
| Sep 13, 7 AM | $0.0338 | -1.14% | ||
| Sep 13, 6 AM | $0.0342 | +2.51% | ||
| Sep 13, 5 AM | $0.0334 | +2.14% | ||
| Sep 13, 4 AM | $0.0327 | +2.95% | ||
| Sep 13, 3 AM | $0.0317 | +11.21% | ||
| Sep 13, 2 AM | $0.0285 | +3.49% | ||
| Sep 13, 1 AM | $0.0276 | -14.78% | ||
| Sep 13, 12 AM | $0.0324 | -5.37% | ||
| Sep 12, 11 PM | $0.0342 | -8.77% | ||
| Sep 12, 10 PM | $0.0373 | +1.12% | ||
| Sep 12, 9 PM | $0.0369 | +3.02% | ||
| Sep 12, 8 PM | $0.0367 | -6.74% | ||
| Sep 12, 7 PM | $0.0394 | -2.72% | ||
| Sep 12, 6 PM | $0.0406 | -4.45% | ||
| Sep 12, 5 PM | $0.0425 | -8.23% | ||
| Sep 12, 4 PM | $0.0463 | -0.14% | ||