Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:33 AM $0.0896
+0.02%
$-- $317,251
7:32 AM $0.0919
-0.02%
$-- $325,176
7:31 AM $0.0919
+0.00%
$-- $325,188
7:30 AM $0.0919
+0.03%
$-- $325,048
7:29 AM $0.0918
+0.00%
$-- $325,731
7:28 AM $0.0918
-0.02%
$-- $325,786
7:27 AM $0.0918
+0.00%
$-- $325,830
7:26 AM $0.0918
-0.03%
$-- $325,867
7:25 AM $0.0919
+0.00%
$-- $325,978
7:24 AM $0.0919
+0.00%
$-- $326,043
7:23 AM $0.0919
+0.02%
$-- $325,992
7:22 AM $0.0918
+0.01%
$-- $325,852
7:20 AM $0.0918
-0.01%
$-- $325,728
7:19 AM $0.0917
+0.00%
$-- $324,961
7:18 AM $0.0918
-0.02%
$-- $325,309
7:17 AM $0.0918
+0.02%
$-- $325,444
7:15 AM $0.0917
-0.03%
$-- $325,421
7:14 AM $0.0918
+0.00%
$-- $325,601
7:13 AM $0.0918
+0.01%
$-- $325,604
7:12 AM $0.0917
+0.04%
$-- $325,398
7:11 AM $0.0917
+0.00%
$-- $325,505
7:10 AM $0.0917
+0.02%
$-- $325,450
7:09 AM $0.0917
+0.00%
$-- $325,554
7:08 AM $0.0917
+0.00%
$-- $325,878
7:07 AM $0.0918
-0.02%
$-- $325,874
7:06 AM $0.0917
+0.00%
$-- $325,283
7:05 AM $0.0916
+0.20%
$-- $324,975
7:04 AM $0.0914
+0.00%
$-- $324,429
7:03 AM $0.0915
-0.02%
$-- $323,660
7:02 AM $0.0919
+0.00%
$-- $325,151
7:01 AM $0.0919
+0.00%
$-- $325,075
7:00 AM $0.0919
+0.00%
$-- $325,179
6:59 AM $0.0919
-0.01%
$-- $325,194
6:58 AM $0.0919
+0.00%
$-- $325,235
6:57 AM $0.0919
+0.00%
$-- $325,176
6:56 AM $0.0919
+0.00%
$-- $325,228
6:55 AM $0.0919
+0.00%
$-- $325,322
6:54 AM $0.0919
-0.01%
$-- $325,643
6:53 AM $0.0919
+0.03%
$-- $332,069
6:51 AM $0.0919
+0.01%
$-- $332,040
6:49 AM $0.0918
-0.02%
$-- $332,382
6:48 AM $0.0919
+0.00%
$-- $331,910
6:47 AM $0.0921
+0.00%
$-- $332,824
6:46 AM $0.0921
+0.00%
$-- $333,002
6:45 AM $0.0921
+0.02%
$-- $332,930
6:44 AM $0.0921
+0.00%
$-- $332,892
6:43 AM $0.0921
-0.05%
$-- $332,923
6:41 AM $0.0922
+0.01%
$-- $333,224
6:40 AM $0.0921
+0.00%
$-- $333,071
6:39 AM $0.0921
-0.02%
$-- $333,129