Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Note Systems Historical Data

NOTE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:23 AM $0.0919
+0.02%
$-- $325,992
7:22 AM $0.0918
+0.01%
$-- $325,852
7:20 AM $0.0918
-0.01%
$-- $325,728
7:19 AM $0.0917
+0.00%
$-- $324,961
7:18 AM $0.0918
-0.02%
$-- $325,309
7:17 AM $0.0918
+0.02%
$-- $325,444
7:15 AM $0.0917
-0.03%
$-- $325,421
7:14 AM $0.0918
+0.00%
$-- $325,601
7:13 AM $0.0918
+0.01%
$-- $325,604
7:12 AM $0.0917
+0.04%
$-- $325,398
7:11 AM $0.0917
+0.00%
$-- $325,505
7:10 AM $0.0917
+0.02%
$-- $325,450
7:09 AM $0.0917
+0.00%
$-- $325,554
7:08 AM $0.0917
+0.00%
$-- $325,878
7:07 AM $0.0918
-0.02%
$-- $325,874
7:06 AM $0.0917
+0.00%
$-- $325,283
7:05 AM $0.0916
+0.20%
$-- $324,975
7:04 AM $0.0914
+0.00%
$-- $324,429
7:03 AM $0.0915
-0.02%
$-- $323,660
7:02 AM $0.0919
+0.00%
$-- $325,151
7:01 AM $0.0919
+0.00%
$-- $325,075
7:00 AM $0.0919
+0.00%
$-- $325,179
6:59 AM $0.0919
-0.01%
$-- $325,194
6:58 AM $0.0919
+0.00%
$-- $325,235
6:57 AM $0.0919
+0.00%
$-- $325,176
6:56 AM $0.0919
+0.00%
$-- $325,228
6:55 AM $0.0919
+0.00%
$-- $325,322
6:54 AM $0.0919
-0.01%
$-- $325,643
6:53 AM $0.0919
+0.03%
$-- $332,069
6:51 AM $0.0919
+0.01%
$-- $332,040
6:49 AM $0.0918
-0.02%
$-- $332,382
6:48 AM $0.0919
+0.00%
$-- $331,910
6:47 AM $0.0921
+0.00%
$-- $332,824
6:46 AM $0.0921
+0.00%
$-- $333,002
6:45 AM $0.0921
+0.02%
$-- $332,930
6:44 AM $0.0921
+0.00%
$-- $332,892
6:43 AM $0.0921
-0.05%
$-- $332,923
6:41 AM $0.0922
+0.01%
$-- $333,224
6:40 AM $0.0921
+0.00%
$-- $333,071
6:39 AM $0.0921
-0.02%
$-- $333,129
6:37 AM $0.0921
+0.03%
$-- $333,106
6:36 AM $0.0921
+0.00%
$-- $333,173
6:35 AM $0.0921
-0.01%
$-- $333,177
6:34 AM $0.0921
+0.00%
$-- $333,274
6:33 AM $0.0921
+0.00%
$-- $333,259
6:32 AM $0.0921
-0.01%
$-- $333,289
6:31 AM $0.0921
-0.01%
$-- $333,154
6:29 AM $0.092
-0.05%
$-- $333,126
6:27 AM $0.0921
+0.01%
$-- $333,207
6:26 AM $0.092
+0.14%
$-- $332,448