Coinranking
Note Systems Historical Data
NOTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 6 AM | $0.0788 | +2.82% | ||
| Sep 29, 5 AM | $0.0766 | +0.89% | ||
| Sep 29, 4 AM | $0.0759 | -4.70% | ||
| Sep 29, 3 AM | $0.0797 | -2.34% | ||
| Sep 29, 2 AM | $0.0816 | -1.13% | ||
| Sep 29, 1 AM | $0.0826 | -5.17% | ||
| Sep 29, 12 AM | $0.0871 | +2.08% | ||
| Sep 28, 11 PM | $0.0853 | +3.47% | ||
| Sep 28, 10 PM | $0.0825 | +5.60% | ||
| Sep 28, 9 PM | $0.078 | +2.74% | ||
| Sep 28, 8 PM | $0.0759 | +7.28% | ||
| Sep 28, 7 PM | $0.0707 | -1.02% | ||
| Sep 28, 6 PM | $0.0715 | -0.63% | ||
| Sep 28, 5 PM | $0.0719 | +1.70% | ||
| Sep 28, 4 PM | $0.0707 | -0.13% | ||
| Sep 28, 3 PM | $0.0708 | +6.96% | ||
| Sep 28, 2 PM | $0.0661 | -13.05% | ||
| Sep 28, 1 PM | $0.0761 | -2.95% | ||
| Sep 28, 12 PM | $0.0784 | -0.32% | ||
| Sep 28, 11 AM | $0.0787 | +1.35% | ||
| Sep 28, 10 AM | $0.0776 | +0.91% | ||
| Sep 28, 9 AM | $0.0767 | +0.72% | ||
| Sep 28, 8 AM | $0.0762 | +5.78% | ||
| Sep 28, 7 AM | $0.072 | -1.04% | ||
| Sep 28, 6 AM | $0.0728 | -16.20% | ||
| Sep 28, 5 AM | $0.0869 | -1.45% | ||
| Sep 28, 4 AM | $0.0881 | +1.42% | ||
| Sep 28, 3 AM | $0.0869 | -4.49% | ||
| Sep 28, 2 AM | $0.091 | +1.16% | ||
| Sep 28, 1 AM | $0.0899 | -2.27% | ||
| Sep 28, 12 AM | $0.092 | -0.37% | ||
| Sep 27, 11 PM | $0.0924 | +0.93% | ||
| Sep 27, 10 PM | $0.0915 | +1.20% | ||
| Sep 27, 9 PM | $0.0904 | +4.33% | ||
| Sep 27, 8 PM | $0.0866 | -2.21% | ||
| Sep 27, 7 PM | $0.0886 | +0.15% | ||
| Sep 27, 6 PM | $0.0885 | +0.17% | ||
| Sep 27, 5 PM | $0.089 | +0.15% | ||
| Sep 27, 4 PM | $0.0889 | -0.90% | ||
| Sep 27, 3 PM | $0.0897 | -0.22% | ||
| Sep 27, 2 PM | $0.0899 | -1.36% | ||
| Sep 27, 1 PM | $0.0911 | -2.78% | ||
| Sep 27, 12 PM | $0.0938 | +0.25% | ||
| Sep 27, 11 AM | $0.0935 | -2.27% | ||
| Sep 27, 10 AM | $0.0957 | -5.23% | ||
| Sep 27, 9 AM | $0.101 | +3.45% | ||
| Sep 27, 8 AM | $0.0976 | +1.26% | ||
| Sep 27, 7 AM | $0.0964 | +0.55% | ||
| Sep 27, 6 AM | $0.0959 | -0.90% | ||
| Sep 27, 5 AM | $0.0968 | +1.41% | ||