Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 AM $0.101
-0.01%
$-- $371,002
4:01 AM $0.101
+0.16%
$-- $369,869
4:00 AM $0.101
+0.00%
$-- $369,678
3:59 AM $0.101
+0.01%
$-- $369,642
3:58 AM $0.101
+0.04%
$-- $369,504
3:57 AM $0.101
-0.01%
$-- $369,416
3:56 AM $0.101
+0.19%
$-- $368,499
3:55 AM $0.101
+0.02%
$-- $367,747
3:54 AM $0.101
+0.00%
$-- $346,859
3:53 AM $0.0967
+0.00%
$-- $348,583
3:52 AM $0.0967
+0.00%
$-- $348,550
3:51 AM $0.0967
+0.00%
$-- $350,967
3:50 AM $0.0973
-0.02%
$-- $349,697
3:49 AM $0.0974
+0.00%
$-- $350,311
3:48 AM $0.0974
+0.00%
$-- $350,212
3:47 AM $0.0973
+0.10%
$-- $350,282
3:45 AM $0.0973
+0.13%
$-- $351,329
3:43 AM $0.0971
-0.01%
$-- $351,509
3:42 AM $0.0971
+0.00%
$-- $352,196
3:41 AM $0.0971
+0.03%
$-- $353,134
3:40 AM $0.0971
+0.20%
$-- $352,165
3:39 AM $0.0969
+0.08%
$-- $351,756
3:38 AM $0.0968
+0.00%
$-- $350,610
3:37 AM $0.0966
+1.32%
$-- $343,577
3:36 AM $0.0953
+0.00%
$-- $343,997
3:35 AM $0.0953
+0.00%
$-- $346,528
3:34 AM $0.0953
+0.02%
$-- $346,974
3:33 AM $0.0951
+0.06%
$-- $345,750
3:32 AM $0.0951
-0.01%
$-- $339,418
3:31 AM $0.0921
+0.04%
$-- $328,702
3:30 AM $0.0921
+0.00%
$-- $328,883
3:29 AM $0.0921
+0.05%
$-- $329,251
3:28 AM $0.092
+0.00%
$-- $329,339
3:26 AM $0.0921
+0.07%
$-- $329,536
3:25 AM $0.092
+0.00%
$-- $329,283
3:24 AM $0.092
-0.02%
$-- $329,373
3:23 AM $0.092
-0.03%
$-- $329,441
3:22 AM $0.092
+0.00%
$-- $329,407
3:21 AM $0.0919
-0.02%
$-- $329,456
3:20 AM $0.0919
+0.00%
$-- $329,492
3:19 AM $0.0919
+0.00%
$-- $330,322
3:18 AM $0.0919
-0.01%
$-- $330,251
3:16 AM $0.0919
-0.01%
$-- $330,408
3:15 AM $0.0919
+0.02%
$-- $330,214
3:14 AM $0.0919
-0.02%
$-- $330,425
3:13 AM $0.0919
+0.00%
$-- $331,230
3:12 AM $0.0919
+0.00%
$-- $331,412
3:11 AM $0.0919
+0.00%
$-- $331,599
3:10 AM $0.092
-0.01%
$-- $331,642
3:09 AM $0.0919
+0.00%
$-- $331,508