Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Note Systems Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.105
+4.80%
$-- $662,177
Sep 23, 2 AM $0.101
-0.89%
$-- $637,822
Sep 23, 1 AM $0.101
-0.50%
$-- $658,884
Sep 23, 12 AM $0.102
+1.95%
$-- $666,807
Sep 22, 11 PM $0.1
+7.11%
$-- $656,130
Sep 22, 10 PM $0.0934
-5.14%
$-- $551,520
Sep 22, 9 PM $0.0984
-1.43%
$-- $564,464
Sep 22, 8 PM $0.0998
+3.99%
$-- $563,600
Sep 22, 7 PM $0.0961
-2.70%
$-- $546,562
Sep 22, 6 PM $0.0987
-8.61%
$-- $576,721
Sep 22, 5 PM $0.108
-1.63%
$-- $651,584
Sep 22, 4 PM $0.11
-0.01%
$-- $678,104
Sep 22, 3 PM $0.11
+4.27%
$-- $716,279
Sep 22, 2 PM $0.107
-5.38%
$-- $707,191
Sep 22, 1 PM $0.113
-0.40%
$-- $769,612
Sep 22, 12 PM $0.113
-6.81%
$-- $795,747
Sep 22, 11 AM $0.121
+2.24%
$-- $935,500
Sep 22, 10 AM $0.119
+10.17%
$-- $1.13 million
Sep 22, 9 AM $0.108
+0.00%
$-- $1.03 million
Sep 22, 8 AM $0.108
+2.56%
$-- $1.07 million
Sep 22, 7 AM $0.105
-4.92%
$-- $1.04 million
Sep 22, 6 AM $0.11
-1.85%
$-- $1.08 million
Sep 22, 5 AM $0.112
+2.85%
$-- $1.09 million
Sep 22, 4 AM $0.109
-0.85%
$-- $1.07 million
Sep 22, 3 AM $0.11
-0.50%
$-- $1.11 million
Sep 22, 2 AM $0.11
-2.11%
$-- $1.12 million
Sep 22, 1 AM $0.116
+0.60%
$-- $1.17 million
Sep 22, 12 AM $0.116
-0.34%
$-- $1.16 million
Sep 21, 11 PM $0.116
+0.79%
$-- $1.18 million
Sep 21, 10 PM $0.115
-6.67%
$-- $1.16 million
Sep 21, 9 PM $0.123
-7.75%
$-- $1.23 million
Sep 21, 8 PM $0.134
+4.17%
$-- $1.4 million
Sep 21, 7 PM $0.129
+8.34%
$-- $1.33 million
Sep 21, 6 PM $0.119
-13.94%
$-- $1.23 million
Sep 21, 5 PM $0.138
-1.46%
$-- $1.5 million
Sep 21, 4 PM $0.14
+5.57%
$-- $1.54 million
Sep 21, 3 PM $0.133
+6.15%
$-- $1.4 million
Sep 21, 2 PM $0.125
+9.17%
$-- $1.29 million
Sep 21, 1 PM $0.115
-7.60%
$-- $1.15 million
Sep 21, 12 PM $0.124
+23.52%
$-- $1.24 million
Sep 21, 11 AM $0.1
+0.26%
$-- $922,313
Sep 21, 10 AM $0.1
-8.18%
$-- $718,854
Sep 21, 9 AM $0.109
-16.54%
$-- $768,513
Sep 21, 8 AM $0.131
+1.40%
$-- $874,385
Sep 21, 7 AM $0.129
+8.44%
$-- $926,308
Sep 21, 6 AM $0.119
-1.94%
$-- $871,014
Sep 21, 5 AM $0.121
+3.65%
$-- $917,949
Sep 21, 4 AM $0.117
-9.84%
$-- $902,689
Sep 21, 3 AM $0.13
-4.96%
$-- $970,194
Sep 21, 2 AM $0.137
-5.48%
$-- $1.09 million