Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Note Systems Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.134
+1.35%
$-- $1.21 million
Sep 18, 11 PM $0.132
+3.57%
$-- $1.17 million
Sep 18, 10 PM $0.127
+4.53%
$-- $1.17 million
Sep 18, 9 PM $0.122
+0.36%
$-- $1.15 million
Sep 18, 8 PM $0.121
-9.14%
$-- $1.16 million
Sep 18, 7 PM $0.133
+3.19%
$-- $1.23 million
Sep 18, 6 PM $0.129
-13.75%
$-- $1.22 million
Sep 18, 5 PM $0.153
+15.17%
$-- $1.56 million
Sep 18, 4 PM $0.133
-7.21%
$-- $1.39 million
Sep 18, 3 PM $0.144
+8.74%
$-- $1.52 million
Sep 18, 2 PM $0.132
-6.31%
$-- $1.33 million
Sep 18, 1 PM $0.141
+19.87%
$-- $1.41 million
Sep 18, 12 PM $0.118
-3.65%
$-- $1.18 million
Sep 18, 11 AM $0.122
+9.47%
$-- $1.2 million
Sep 18, 10 AM $0.111
-15.94%
$-- $1.06 million
Sep 18, 9 AM $0.134
-5.56%
$-- $1.18 million
Sep 18, 8 AM $0.142
+13.67%
$-- $1.28 million
Sep 18, 7 AM $0.125
-9.29%
$-- $1.12 million
Sep 18, 6 AM $0.138
-6.93%
$-- $1.2 million
Sep 18, 5 AM $0.148
+3.10%
$-- $1.26 million
Sep 18, 4 AM $0.144
-6.95%
$-- $1.22 million
Sep 18, 3 AM $0.154
+4.87%
$-- $1.3 million
Sep 18, 2 AM $0.147
-4.22%
$-- $1.22 million
Sep 18, 1 AM $0.154
-3.79%
$-- $1.28 million
Sep 18, 12 AM $0.16
+0.99%
$-- $1.41 million
Sep 17, 11 PM $0.158
+16.49%
$-- $1.43 million
Sep 17, 10 PM $0.136
-14.10%
$-- $1.15 million
Sep 17, 9 PM $0.159
-1.53%
$-- $1.28 million
Sep 17, 8 PM $0.162
-3.67%
$-- $1.42 million
Sep 17, 7 PM $0.168
+16.58%
$-- $1.59 million
Sep 17, 6 PM $0.145
-16.72%
$-- $1.34 million
Sep 17, 5 PM $0.174
-9.63%
$-- $1.42 million
Sep 17, 4 PM $0.192
+16.71%
$-- $1.51 million
Sep 17, 3 PM $0.165
-0.43%
$-- $1.27 million
Sep 17, 2 PM $0.166
-3.99%
$-- $1.29 million
Sep 17, 8 AM $0.173
+13.28%
$-- $1.42 million
Sep 17, 7 AM $0.153
-5.91%
$-- $1.22 million
Sep 17, 6 AM $0.162
+3.78%
$-- $1.29 million
Sep 17, 5 AM $0.157
-0.15%
$-- $1.26 million
Sep 17, 4 AM $0.157
-9.02%
$-- $1.26 million
Sep 17, 3 AM $0.173
-2.40%
$-- $1.42 million
Sep 17, 2 AM $0.177
-6.34%
$-- $1.47 million
Sep 17, 1 AM $0.189
+17.31%
$-- $1.7 million
Sep 17, 12 AM $0.161
+13.91%
$-- $1.41 million
Sep 16, 11 PM $0.142
-1.55%
$-- $1.25 million
Sep 16, 10 PM $0.144
+1.98%
$-- $1.31 million
Sep 16, 9 PM $0.141
-7.98%
$-- $1.3 million
Sep 16, 8 PM $0.153
+14.09%
$-- $1.32 million
Sep 16, 7 PM $0.134
+18.19%
$-- $1.14 million
Sep 16, 6 PM $0.113
-2.65%
$-- $937,646