Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Note Systems Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.084
+0.00%
$-- $341,538
Today, at 9 AM $0.0837
-1.20%
$-- $340,467
Today, at 8 AM $0.0847
+1.40%
$-- $343,418
Today, at 7 AM $0.0835
-9.09%
$-- $336,706
Today, at 6 AM $0.0919
-0.26%
$-- $325,194
Today, at 5 AM $0.0921
-9.44%
$-- $334,644
Today, at 4 AM $0.102
+0.79%
$-- $355,762
Today, at 3 AM $0.101
+9.67%
$-- $369,642
Today, at 2 AM $0.092
+2.45%
$-- $335,886
Today, at 1 AM $0.0897
+4.45%
$-- $324,942
Today, at 12 AM $0.0859
+2.31%
$-- $310,752
Yesterday, at 11 PM $0.084
+1.29%
$-- $305,561
Yesterday, at 10 PM $0.0829
-4.55%
$-- $298,300
Yesterday, at 9 PM $0.0868
-4.18%
$-- $310,023
Yesterday, at 8 PM $0.0906
-5.49%
$-- $323,603
Yesterday, at 7 PM $0.0961
+2.41%
$-- $341,766
Yesterday, at 6 PM $0.0939
-10.33%
$-- $333,653
Yesterday, at 5 PM $0.105
+16.81%
$-- $337,044
Yesterday, at 4 PM $0.0896
+0.47%
$-- $279,794
Yesterday, at 3 PM $0.0892
-1.76%
$-- $280,040
Yesterday, at 2 PM $0.0908
+2.27%
$-- $285,559
Yesterday, at 1 PM $0.0888
+3.80%
$-- $288,408
Yesterday, at 12 PM $0.0855
+4.27%
$-- $284,851
Yesterday, at 11 AM $0.082
+3.08%
$-- $283,500
Yesterday, at 10 AM $0.0796
+0.20%
$-- $274,912
Yesterday, at 9 AM $0.0794
+1.18%
$-- $291,057
Yesterday, at 8 AM $0.0785
+1.67%
$-- $306,320
Yesterday, at 7 AM $0.0771
+0.71%
$-- $306,552
Yesterday, at 6 AM $0.0766
-2.53%
$-- $312,606
Yesterday, at 5 AM $0.0786
+1.56%
$-- $321,167
Yesterday, at 4 AM $0.0774
-4.42%
$-- $323,428
Yesterday, at 3 AM $0.081
+6.52%
$-- $336,388
Yesterday, at 2 AM $0.076
-0.07%
$-- $307,311
Yesterday, at 1 AM $0.076
-0.82%
$-- $321,111
Yesterday, at 12 AM $0.0766
-0.20%
$-- $326,538
Oct 1, 11 PM $0.0768
-0.50%
$-- $341,230
Oct 1, 10 PM $0.0772
-1.04%
$-- $348,205
Oct 1, 9 PM $0.0779
-1.68%
$-- $359,980
Oct 1, 8 PM $0.0793
-2.20%
$-- $376,374
Oct 1, 7 PM $0.0811
+0.71%
$-- $388,917
Oct 1, 6 PM $0.0805
-3.57%
$-- $390,133
Oct 1, 5 PM $0.0836
+0.51%
$-- $415,461
Oct 1, 4 PM $0.0833
-2.26%
$-- $429,088
Oct 1, 3 PM $0.0852
-0.24%
$-- $444,999
Oct 1, 2 PM $0.0853
-1.57%
$-- $453,516
Oct 1, 1 PM $0.0866
+5.45%
$-- $459,118
Oct 1, 12 PM $0.0821
-4.29%
$-- $439,993
Oct 1, 11 AM $0.0857
-1.53%
$-- $467,646
Oct 1, 10 AM $0.0871
-2.17%
$-- $477,456
Oct 1, 9 AM $0.089
-3.68%
$-- $480,935
Download