Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Note Systems Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 AM $0.084
+0.00%
$-- $341,538
10:13 AM $0.084
+0.00%
$-- $341,393
10:12 AM $0.084
+0.00%
$-- $341,490
10:11 AM $0.084
-0.01%
$-- $341,576
10:10 AM $0.084
+0.01%
$-- $341,637
10:08 AM $0.084
+0.39%
$-- $339,525
10:06 AM $0.0836
+0.01%
$-- $339,555
10:05 AM $0.0836
-0.03%
$-- $340,137
10:04 AM $0.0837
+0.00%
$-- $340,212
10:03 AM $0.0837
+0.00%
$-- $340,203
10:02 AM $0.0836
+0.02%
$-- $340,151
10:01 AM $0.0836
-0.02%
$-- $340,202
10:00 AM $0.0837
+0.01%
$-- $340,376
9:58 AM $0.0837
-0.02%
$-- $340,467
9:57 AM $0.0837
+0.00%
$-- $340,569
9:56 AM $0.0838
+0.02%
$-- $340,487
9:55 AM $0.0837
+0.00%
$-- $340,545
9:54 AM $0.0838
-0.04%
$-- $340,679
9:53 AM $0.0838
+0.00%
$-- $340,643
9:52 AM $0.0838
+0.00%
$-- $340,603
9:51 AM $0.0838
-0.02%
$-- $340,453
9:50 AM $0.0837
+0.09%
$-- $339,644
9:49 AM $0.0836
-0.84%
$-- $338,099
9:48 AM $0.0843
-0.01%
$-- $341,136
9:47 AM $0.0844
+0.00%
$-- $340,890
9:46 AM $0.0844
+0.05%
$-- $340,755
9:44 AM $0.0843
+0.31%
$-- $340,251
9:43 AM $0.0841
+0.00%
$-- $339,321
9:42 AM $0.0841
+0.00%
$-- $339,450
9:41 AM $0.0841
-0.02%
$-- $339,469
9:40 AM $0.0841
+0.00%
$-- $339,628
9:39 AM $0.0841
-0.06%
$-- $339,207
9:38 AM $0.0843
-0.06%
$-- $340,055
9:36 AM $0.0843
+0.24%
$-- $339,123
9:35 AM $0.0841
+0.00%
$-- $339,715
9:34 AM $0.0841
+0.00%
$-- $339,815
9:33 AM $0.0841
-0.01%
$-- $339,864
9:32 AM $0.0841
+0.00%
$-- $339,919
9:31 AM $0.0841
+0.01%
$-- $339,901
9:30 AM $0.0841
-0.24%
$-- $340,371
9:29 AM $0.0843
-0.01%
$-- $340,333
9:27 AM $0.0843
-0.02%
$-- $340,645
9:25 AM $0.0843
+0.00%
$-- $341,082
9:24 AM $0.0843
+0.00%
$-- $340,962
9:23 AM $0.0843
+0.00%
$-- $341,005
9:22 AM $0.0843
-0.02%
$-- $341,043
9:21 AM $0.0843
+0.00%
$-- $341,163
9:20 AM $0.0844
+0.00%
$-- $341,281
9:19 AM $0.0844
+0.05%
$-- $341,127
9:17 AM $0.0843
+0.02%
$-- $341,162
Download