Wrapped Trust Bitcoin Historical Data

WTBC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 289.97
+0.00%
$ -- $ 3.37 million
Today, at 5 PM $ 288.22
-2.33%
$ -- $ 3.4 million
Today, at 4 PM $ 295.09
+0.85%
$ -- $ 3.43 million
Today, at 3 PM $ 292.61
+3.66%
$ -- $ 3.4 million
Today, at 2 PM $ 301.18
+1.50%
$ -- $ 3.45 million
Today, at 1 PM $ 297.02
-0.59%
$ -- $ 3.39 million
Today, at 12 PM $ 298.64
+0.64%
$ -- $ 3.38 million
Today, at 11 AM $ 296.74
-1.15%
$ -- $ 3.32 million
Today, at 10 AM $ 299.85
-2.99%
$ -- $ 3.38 million
Today, at 9 AM $ 309.26
+9.33%
$ -- $ 3.32 million
Today, at 8 AM $ 281.52
-5.04%
$ -- $ 2.96 million
Today, at 7 AM $ 298.03
+9.58%
$ -- $ 3.05 million
Today, at 6 AM $ 270.66
-7.31%
$ -- $ 2.68 million
Today, at 5 AM $ 293.82
-19.58%
$ -- $ 2.71 million
Download