Wrapped Trust Bitcoin Historical Data

WTBC Page 2
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 286.49
+0.00%
$ -- $ 3.3 million
3:10 PM $ 285.14
+0.00%
$ -- $ 3.3 million
3:04 PM $ 285.63
+0.00%
$ -- $ 3.26 million
3:03 PM $ 282.27
+0.00%
$ -- $ 3.45 million
2:50 PM $ 301.18
+0.00%
$ -- $ 3.45 million
2:46 PM $ 301.34
+0.00%
$ -- $ 3.45 million
2:43 PM $ 301.31
+0.00%
$ -- $ 3.45 million
2:40 PM $ 301.37
+0.00%
$ -- $ 3.43 million
2:35 PM $ 299.85
+0.00%
$ -- $ 3.43 million
2:30 PM $ 299.85
+0.00%
$ -- $ 3.43 million
2:25 PM $ 300.1
+0.00%
$ -- $ 3.39 million
2:17 PM $ 296.66
+0.00%
$ -- $ 3.39 million
2:06 PM $ 296.66
+0.00%
$ -- $ 3.39 million
2:02 PM $ 296.74
+0.00%
$ -- $ 3.39 million
2:00 PM $ 296.74
+0.00%
$ -- $ 3.39 million
1:50 PM $ 297.02
+0.00%
$ -- $ 3.39 million
1:48 PM $ 297.02
+0.00%
$ -- $ 3.39 million
1:47 PM $ 297.02
+0.00%
$ -- $ 3.39 million
1:46 PM $ 297.02
+0.00%
$ -- $ 3.39 million
1:45 PM $ 297.02
+0.11%
$ -- $ 3.38 million
1:44 PM $ 296.69
+0.46%
$ -- $ 3.37 million
1:43 PM $ 295.32
+0.00%
$ -- $ 3.36 million
1:42 PM $ 294.97
+0.00%
$ -- $ 3.36 million
1:41 PM $ 293.58
+0.00%
$ -- $ 3.34 million
1:39 PM $ 293.58
+0.00%
$ -- $ 3.33 million
1:38 PM $ 304.01
+0.00%
$ -- $ 3.45 million
1:37 PM $ 304.01
-0.21%
$ -- $ 3.45 million
1:36 PM $ 304.64
+0.00%
$ -- $ 3.45 million
1:34 PM $ 304.21
-0.42%
$ -- $ 3.45 million
1:32 PM $ 305.49
+0.00%
$ -- $ 3.46 million
1:29 PM $ 305.7
+0.00%
$ -- $ 3.46 million
1:26 PM $ 305.24
+0.00%
$ -- $ 3.47 million
1:24 PM $ 306.67
+0.00%
$ -- $ 3.45 million
1:23 PM $ 305.27
+0.00%
$ -- $ 3.45 million
1:21 PM $ 305.05
+0.00%
$ -- $ 3.43 million
1:15 PM $ 303.52
-0.50%
$ -- $ 3.44 million
1:09 PM $ 303.65
+0.00%
$ -- $ 3.38 million
1:04 PM $ 300.16
+0.00%
$ -- $ 3.37 million
1:03 PM $ 298.78
+0.00%
$ -- $ 3.37 million
12:52 PM $ 298.64
+0.00%
$ -- $ 3.38 million
12:43 PM $ 300.46
+0.00%
$ -- $ 3.39 million
12:40 PM $ 300.91
+0.00%
$ -- $ 3.37 million
12:31 PM $ 299.46
+0.00%
$ -- $ 3.37 million
12:24 PM $ 299.46
+0.00%
$ -- $ 3.37 million
12:19 PM $ 299.46
+0.00%
$ -- $ 3.37 million
12:15 PM $ 299.44
+0.00%
$ -- $ 3.37 million
12:13 PM $ 299.43
+0.00%
$ -- $ 3.35 million
12:08 PM $ 298.06
+0.00%
$ -- $ 3.33 million
12:05 PM $ 296.68
+0.00%
$ -- $ 3.33 million
12:02 PM $ 296.75
+0.00%
$ -- $ 3.33 million