Wrapped Trust Bitcoin Historical Data

WTBC Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 299.44
+0.00%
$ -- $ 3.37 million
12:13 PM $ 299.43
+0.00%
$ -- $ 3.35 million
12:08 PM $ 298.06
+0.00%
$ -- $ 3.33 million
12:05 PM $ 296.68
+0.00%
$ -- $ 3.33 million
12:02 PM $ 296.75
+0.00%
$ -- $ 3.33 million
11:54 AM $ 296.74
+0.00%
$ -- $ 3.32 million
11:52 AM $ 295.3
+0.00%
$ -- $ 3.3 million
11:51 AM $ 293.93
+0.00%
$ -- $ 3.28 million
11:50 AM $ 292.56
+0.00%
$ -- $ 3.28 million
11:48 AM $ 292.36
+0.00%
$ -- $ 3.26 million
11:45 AM $ 290.99
-0.01%
$ -- $ 3.26 million
11:42 AM $ 290.89
+0.43%
$ -- $ 3.24 million
11:40 AM $ 289.26
+0.00%
$ -- $ 3.22 million
11:39 AM $ 287.91
+0.50%
$ -- $ 3.2 million
11:37 AM $ 285.82
+0.00%
$ -- $ 3.2 million
11:35 AM $ 285.78
+0.00%
$ -- $ 3.35 million
11:28 AM $ 304.33
+0.00%
$ -- $ 3.37 million
11:26 AM $ 304.44
+0.00%
$ -- $ 3.35 million
11:22 AM $ 303.04
+0.00%
$ -- $ 3.35 million
11:20 AM $ 303.09
+0.00%
$ -- $ 3.35 million
11:15 AM $ 303.09
+0.00%
$ -- $ 3.35 million
11:14 AM $ 303.15
+0.00%
$ -- $ 3.34 million
11:13 AM $ 301.69
+0.00%
$ -- $ 3.32 million
11:06 AM $ 300.19
+0.00%
$ -- $ 3.32 million
11:03 AM $ 300.19
+0.00%
$ -- $ 3.31 million
10:55 AM $ 299.85
+0.00%
$ -- $ 3.38 million
10:52 AM $ 306.77
+0.00%
$ -- $ 3.38 million
10:50 AM $ 306.74
+0.00%
$ -- $ 3.38 million
10:46 AM $ 305.27
+0.00%
$ -- $ 3.34 million
10:36 AM $ 303.88
+0.00%
$ -- $ 3.33 million
10:35 AM $ 302.49
+0.00%
$ -- $ 3.31 million
10:34 AM $ 301
+0.33%
$ -- $ 3.29 million
10:33 AM $ 300.02
+0.00%
$ -- $ 3.3 million
10:32 AM $ 300.37
+0.00%
$ -- $ 3.3 million
10:30 AM $ 300.57
+0.00%
$ -- $ 3.28 million
10:29 AM $ 299.19
+0.00%
$ -- $ 3.28 million
10:28 AM $ 298.92
-0.01%
$ -- $ 3.28 million
10:27 AM $ 298.96
+0.00%
$ -- $ 3.26 million
10:25 AM $ 297.59
+0.00%
$ -- $ 3.28 million
10:24 AM $ 299.36
+0.00%
$ -- $ 3.28 million
10:22 AM $ 299.32
+0.00%
$ -- $ 3.26 million
10:20 AM $ 298.01
+0.00%
$ -- $ 3.25 million
10:16 AM $ 297.32
+0.00%
$ -- $ 3.25 million
10:14 AM $ 296.64
+0.00%
$ -- $ 3.24 million
10:13 AM $ 296.34
+0.00%
$ -- $ 3.22 million
10:12 AM $ 294.9
+0.11%
$ -- $ 3.21 million
10:11 AM $ 301.56
+0.00%
$ -- $ 3.36 million
10:09 AM $ 309.18
+0.00%
$ -- $ 3.36 million
10:07 AM $ 309.18
+0.00%
$ -- $ 3.33 million
10:06 AM $ 307.24
+0.00%
$ -- $ 3.31 million