Wrapped Trust Bitcoin Historical Data

WTBC Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 309.18
+0.00%
$ -- $ 3.36 million
10:07 AM $ 309.18
+0.00%
$ -- $ 3.33 million
10:06 AM $ 307.24
+0.00%
$ -- $ 3.31 million
10:04 AM $ 305.62
+0.00%
$ -- $ 3.3 million
10:03 AM $ 304.23
-0.42%
$ -- $ 3.31 million
10:02 AM $ 305.94
-0.12%
$ -- $ 3.32 million
10:01 AM $ 304.79
-0.96%
$ -- $ 3.3 million
10:00 AM $ 309.1
+0.00%
$ -- $ 3.34 million
9:58 AM $ 309.26
+0.45%
$ -- $ 3.32 million
9:57 AM $ 306.47
+0.00%
$ -- $ 3.31 million
9:53 AM $ 306.47
+0.29%
$ -- $ 3.3 million
9:48 AM $ 305.56
+0.00%
$ -- $ 3.21 million
9:47 AM $ 298.28
+0.00%
$ -- $ 3.19 million
9:46 AM $ 296.56
+0.00%
$ -- $ 3.18 million
9:45 AM $ 296.51
+0.27%
$ -- $ 3.18 million
9:44 AM $ 292.99
+0.00%
$ -- $ 3.15 million
9:40 AM $ 293.68
+0.00%
$ -- $ 3.15 million
9:39 AM $ 293.75
+0.00%
$ -- $ 3.15 million
9:37 AM $ 294.26
+0.00%
$ -- $ 3.03 million
9:34 AM $ 284.1
+0.00%
$ -- $ 3.03 million
9:27 AM $ 283.8
+0.00%
$ -- $ 3.03 million
9:22 AM $ 283.76
+0.00%
$ -- $ 3.03 million
9:12 AM $ 283.75
+0.00%
$ -- $ 3.01 million
9:10 AM $ 282.57
+0.00%
$ -- $ 3.01 million
9:09 AM $ 282.56
+0.00%
$ -- $ 3.01 million
9:06 AM $ 282.94
+0.14%
$ -- $ 3.01 million
9:05 AM $ 282.88
+0.00%
$ -- $ 3 million
8:58 AM $ 281.52
+0.00%
$ -- $ 2.96 million
8:56 AM $ 278.19
-0.50%
$ -- $ 2.97 million
8:54 AM $ 279.6
+0.00%
$ -- $ 2.95 million
8:50 AM $ 278.45
+0.00%
$ -- $ 2.94 million
8:48 AM $ 277.12
+0.00%
$ -- $ 2.93 million
8:44 AM $ 276.5
+0.00%
$ -- $ 2.89 million
8:43 AM $ 273.2
+0.00%
$ -- $ 2.88 million
8:40 AM $ 271.88
+0.00%
$ -- $ 2.86 million
8:39 AM $ 270.56
+0.00%
$ -- $ 2.86 million
8:38 AM $ 270.37
+0.00%
$ -- $ 2.86 million
8:36 AM $ 270.36
+0.00%
$ -- $ 2.84 million
8:34 AM $ 269.05
+0.00%
$ -- $ 2.85 million
8:33 AM $ 269.57
+0.49%
$ -- $ 2.83 million
8:32 AM $ 268.26
-0.05%
$ -- $ 2.83 million
8:31 AM $ 268.6
+0.00%
$ -- $ 2.84 million
8:30 AM $ 269.23
-1.01%
$ -- $ 2.86 million
8:29 AM $ 273.26
-1.95%
$ -- $ 2.92 million
8:22 AM $ 278.5
+0.00%
$ -- $ 2.9 million
8:21 AM $ 276.84
+0.00%
$ -- $ 2.88 million
8:20 AM $ 275.3
+0.00%
$ -- $ 2.88 million
8:19 AM $ 275.02
+0.14%
$ -- $ 2.87 million
8:17 AM $ 274.29
+0.00%
$ -- $ 2.87 million
8:15 AM $ 274.29
+0.00%
$ -- $ 2.86 million