Wrapped Trust Bitcoin Historical Data

WTBC Page 5
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 274.29
+0.00%
$ -- $ 2.86 million
8:14 AM $ 272.98
+0.00%
$ -- $ 2.85 million
8:11 AM $ 272.86
+0.48%
$ -- $ 2.84 million
8:10 AM $ 270.89
+0.11%
$ -- $ 2.82 million
8:09 AM $ 268.94
+0.24%
$ -- $ 2.8 million
8:08 AM $ 267.9
+0.00%
$ -- $ 2.79 million
8:07 AM $ 267.64
+0.00%
$ -- $ 2.79 million
8:06 AM $ 267.57
+0.51%
$ -- $ 2.79 million
8:05 AM $ 266.95
+0.00%
$ -- $ 3.09 million
8:03 AM $ 287.21
-0.44%
$ -- $ 2.97 million
8:02 AM $ 290.46
-2.03%
$ -- $ 3.04 million
7:59 AM $ 298.03
+0.12%
$ -- $ 3.05 million
7:58 AM $ 297.34
+0.00%
$ -- $ 3.04 million
7:57 AM $ 297.14
-0.49%
$ -- $ 3.06 million
7:56 AM $ 297.92
+0.00%
$ -- $ 3.04 million
7:55 AM $ 297.24
-4.96%
$ -- $ 3.03 million
7:54 AM $ 312.8
+0.00%
$ -- $ 3.18 million
7:53 AM $ 312.8
+0.44%
$ -- $ 3.16 million
7:52 AM $ 307.19
+5.23%
$ -- $ 3.06 million
7:51 AM $ 291.93
+3.41%
$ -- $ 2.91 million
7:50 AM $ 281.5
+2.42%
$ -- $ 2.79 million
7:49 AM $ 274.85
+0.00%
$ -- $ 2.73 million
7:46 AM $ 273.53
+0.00%
$ -- $ 2.72 million
7:43 AM $ 273.47
+0.00%
$ -- $ 2.71 million
7:33 AM $ 272.02
+0.00%
$ -- $ 2.71 million
7:28 AM $ 272.02
+0.00%
$ -- $ 2.71 million
7:27 AM $ 272.48
+0.15%
$ -- $ 2.71 million
7:23 AM $ 270.77
-0.01%
$ -- $ 2.69 million
7:20 AM $ 270.79
-0.03%
$ -- $ 2.69 million
7:16 AM $ 271.38
+0.00%
$ -- $ 2.69 million
7:13 AM $ 270.92
-0.71%
$ -- $ 2.71 million
7:09 AM $ 272.41
+0.00%
$ -- $ 2.7 million
7:04 AM $ 272.37
+0.03%
$ -- $ 2.7 million
7:03 AM $ 271.97
+0.00%
$ -- $ 2.68 million
6:58 AM $ 270.66
+0.00%
$ -- $ 2.68 million
6:55 AM $ 270.69
+0.00%
$ -- $ 2.68 million
6:54 AM $ 270.76
+0.00%
$ -- $ 2.69 million
6:52 AM $ 271.21
+0.00%
$ -- $ 2.69 million
6:50 AM $ 271.25
+0.46%
$ -- $ 2.69 million
6:49 AM $ 270.41
+0.00%
$ -- $ 2.69 million
6:47 AM $ 271.73
-0.45%
$ -- $ 2.7 million
6:46 AM $ 272.77
+0.00%
$ -- $ 2.68 million
6:45 AM $ 271.43
+0.00%
$ -- $ 2.68 million
6:44 AM $ 271.46
+0.07%
$ -- $ 2.68 million
6:43 AM $ 271.34
+0.00%
$ -- $ 2.66 million
6:42 AM $ 269.97
+0.00%
$ -- $ 2.67 million
6:40 AM $ 271.28
+0.12%
$ -- $ 2.67 million
6:39 AM $ 270.88
+0.00%
$ -- $ 2.65 million
6:38 AM $ 269.33
-0.37%
$ -- $ 2.65 million
6:36 AM $ 268.96
+0.00%
$ -- $ 2.63 million