Wrapped Trust Bitcoin Historical Data

WTBC Page 6
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 268.96
+0.00%
$ -- $ 2.63 million
6:35 AM $ 277.59
+0.00%
$ -- $ 2.6 million
6:32 AM $ 267.74
-0.82%
$ -- $ 2.62 million
6:30 AM $ 269.96
-0.28%
$ -- $ 2.62 million
6:28 AM $ 270.71
+0.00%
$ -- $ 2.63 million
6:27 AM $ 270.72
+0.00%
$ -- $ 2.63 million
6:26 AM $ 270.75
+0.23%
$ -- $ 2.61 million
6:25 AM $ 278.18
+0.00%
$ -- $ 2.67 million
6:24 AM $ 276.79
+0.00%
$ -- $ 2.66 million
6:23 AM $ 275.47
+0.33%
$ -- $ 2.62 million
6:22 AM $ 273.25
-0.50%
$ -- $ 2.64 million
6:21 AM $ 274.62
+0.01%
$ -- $ 2.64 million
6:20 AM $ 274.62
+0.00%
$ -- $ 2.86 million
6:18 AM $ 296.89
+0.00%
$ -- $ 2.83 million
6:17 AM $ 298.26
+0.00%
$ -- $ 2.84 million
6:16 AM $ 299.42
+0.00%
$ -- $ 2.85 million
6:15 AM $ 301.47
+0.00%
$ -- $ 2.86 million
6:14 AM $ 302.93
+0.00%
$ -- $ 2.86 million
6:12 AM $ 303
+0.00%
$ -- $ 2.75 million
6:11 AM $ 292.7
-0.02%
$ -- $ 2.75 million
6:10 AM $ 292.71
+0.00%
$ -- $ 2.75 million
6:09 AM $ 292.74
+0.00%
$ -- $ 2.75 million
6:07 AM $ 292.73
+0.00%
$ -- $ 2.72 million
6:06 AM $ 289.5
+2.16%
$ -- $ 2.65 million
6:05 AM $ 283.37
+0.47%
$ -- $ 2.64 million
6:04 AM $ 282
-0.73%
$ -- $ 2.64 million
6:02 AM $ 284.06
-1.48%
$ -- $ 2.65 million
6:01 AM $ 284.97
-0.09%
$ -- $ 2.65 million
6:00 AM $ 286.43
-1.91%
$ -- $ 2.63 million
5:59 AM $ 293.82
-0.90%
$ -- $ 2.71 million
5:58 AM $ 297.75
-0.01%
$ -- $ 2.74 million
5:57 AM $ 297.72
+0.22%
$ -- $ 2.74 million
5:56 AM $ 295.68
-10.03%
$ -- $ 2.67 million
5:55 AM $ 328.49
+1.11%
$ -- $ 2.95 million
5:54 AM $ 324.9
+0.11%
$ -- $ 2.93 million
5:53 AM $ 326.15
+4.76%
$ -- $ 2.92 million
5:52 AM $ 311.38
+0.00%
$ -- $ 2.77 million
5:51 AM $ 309.97
+0.98%
$ -- $ 2.75 million
5:50 AM $ 312.55
-0.27%
$ -- $ 2.76 million
5:49 AM $ 313.74
-2.84%
$ -- $ 2.81 million
5:48 AM $ 323.28
+0.00%
$ -- $ 2.87 million
5:47 AM $ 325.58
-0.10%
$ -- $ 2.85 million
5:46 AM $ 324.32
-0.30%
$ -- $ 2.84 million
5:45 AM $ 327.09
+0.00%
$ -- $ 2.87 million
5:44 AM $ 327.82
+1.41%
$ -- $ 2.87 million
5:43 AM $ 321.85
+0.11%
$ -- $ 2.82 million
5:42 AM $ 320.15
-5.68%
$ -- $ 2.74 million
5:41 AM $ 343.28
+3.30%
$ -- $ 2.84 million
5:40 AM $ 331.06
+0.07%
$ -- $ 2.82 million
5:39 AM $ 329.4
+0.23%
$ -- $ 2.81 million