Wrapped Trust Bitcoin Historical Data

WTBC Page 7
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 320.15
-5.68%
$ -- $ 2.74 million
5:41 AM $ 343.28
+3.30%
$ -- $ 2.84 million
5:40 AM $ 331.06
+0.07%
$ -- $ 2.82 million
5:39 AM $ 329.4
+0.23%
$ -- $ 2.81 million
5:38 AM $ 328.59
-0.14%
$ -- $ 2.8 million
5:37 AM $ 328.33
+2.48%
$ -- $ 2.75 million
5:36 AM $ 320.42
+0.13%
$ -- $ 2.67 million
5:35 AM $ 320.16
+4.48%
$ -- $ 2.67 million
5:34 AM $ 308.12
+0.62%
$ -- $ 2.57 million
5:33 AM $ 307.94
-7.89%
$ -- $ 2.53 million
5:32 AM $ 333.89
+0.16%
$ -- $ 2.73 million
5:31 AM $ 332.91
-0.28%
$ -- $ 2.7 million
5:30 AM $ 333.97
+9.60%
$ -- $ 2.66 million
5:29 AM $ 304.72
-2.52%
$ -- $ 2.42 million
5:28 AM $ 314.53
-10.79%
$ -- $ 2.5 million
5:27 AM $ 352.57
-0.09%
$ -- $ 2.72 million
5:26 AM $ 352.88
+0.17%
$ -- $ 2.72 million
5:25 AM $ 352.28
+1.38%
$ -- $ 2.71 million
5:24 AM $ 353.78
+1.26%
$ -- $ 2.69 million
5:23 AM $ 349.39
-1.91%
$ -- $ 2.65 million
5:22 AM $ 357.14
-2.88%
$ -- $ 2.68 million
5:21 AM $ 367.74
-3.32%
$ -- $ 2.66 million
5:20 AM $ 379.58
+3.98%
$ -- $ 2.7 million
5:19 AM $ 364.93
-5.27%
$ -- $ 2.59 million
5:18 AM $ 385.4
-6.36%
$ -- $ 2.67 million
5:17 AM $ 411.22
+5.12%
$ -- $ 2.75 million
5:16 AM $ 387.67
-0.33%
$ -- $ 2.62 million
5:15 AM $ 382.46
-8.11%
$ -- $ 2.51 million
5:14 AM $ 415.6
+0.27%
$ -- $ 2.68 million
5:13 AM $ 413.27
+13.77%
$ -- $ 2.6 million
5:12 AM $ 371.77
+1.75%
$ -- $ 2.23 million
Download