Hive Mind Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₅161
-2.50%
$ 160,627 $ 2,054
Jan 15, 2025 $ 0.0₅165
+2.81%
$ 165,353 $ 2,114
Jan 13, 2025 $ 0.0₅162
+2.16%
$ 162,312 $ 23
Dec 30, 2024 $ 0.0₅481
+2.20%
$ -- $ 354
Dec 29, 2024 $ 0.0₅469
-2.69%
$ 468,819 $ 345
Dec 28, 2024 $ 0.0₅482
+0.83%
$ 481,637 $ 117
Dec 27, 2024 $ 0.0₅476
-3.16%
$ 476,206 $ 814
Dec 26, 2024 $ 0.0₅49
-2.10%
$ 490,314 $ 171
Dec 22, 2024 $ 0.0₅493
-3.29%
$ 500,025 $ 1,400
Dec 18, 2024 $ 0.0₅618
-0.64%
$ -- $ 1,239
Dec 17, 2024 $ 0.0₅618
-1.73%
$ 618,092 $ 2,590
Dec 16, 2024 $ 0.0₅69
+1.06%
$ 690,168 $ 102
Dec 15, 2024 $ 0.0₅669
+0.46%
$ -- $ 610
Dec 14, 2024 $ 0.0₅666
-2.54%
$ 666,249 $ 607
Dec 13, 2024 $ 0.0₅682
-0.81%
$ 681,581 $ 103
Dec 9, 2024 $ 0.0₅704
-1.50%
$ -- $ 683
Dec 8, 2024 $ 0.0₅715
+0.32%
$ 715,458 $ 1,080
Dec 7, 2024 $ 0.0₅715
-1.15%
$ 714,592 $ 3,065
Dec 6, 2024 $ 0.0₅725
+2.78%
$ 724,856 $ 1,032
Dec 5, 2024 $ 0.0₅7
+0.64%
$ -- $ 1,358
Dec 3, 2024 $ 0.0₅662
-10.64%
$ -- $ 642
Dec 2, 2024 $ 0.0₅664
-11.34%
$ 737,818 $ 4,091
Dec 1, 2024 $ 0.0₅75
+2.95%
$ 751,587 $ 1,170
Nov 30, 2024 $ 0.0₅731
+24.93%
$ 730,537 $ 7,303
Aug 27, 2024 $ 0.0₅33
-4.02%
$ 157,221 $ 2,351
Aug 26, 2024 $ 0.0₅344
-1.49%
$ 163,893 $ 2,470
Aug 23, 2024 $ 0.0₅368
+1.53%
$ -- $ 2,571
Aug 22, 2024 $ 0.0₅363
+0.45%
$ 172,670 $ 2,532
Download