ChartIQ Historical Data

CHARTIQ
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.021
-4.30%
$ 20,962 $ 2,027
Jul 31, 2024 $ 0.0219
-2.21%
$ 21,893 $ 2,114
Jul 23, 2024 $ 0.0341
+0.00%
$ 34,100 $ 153
Jul 22, 2024 $ 0.0414
+19.65%
$ 41,400 $ 110
Jul 21, 2024 $ 0.0346
+0.00%
$ 34,600 $ 114
Jul 20, 2024 $ 0.0346
-19.16%
$ 34,600 $ 6,910
Jul 19, 2024 $ 0.0428
+8.63%
$ 42,800 $ 62,277
Jul 18, 2024 $ 0.0394
-4.37%
$ 39,400 $ 81,582
Jul 17, 2024 $ 0.0415
+5.60%
$ 41,500 $ 173,384
Jul 16, 2024 $ 0.047
-7.11%
$ 47,000 $ 182,965
Jul 15, 2024 $ 0.0503
-2.33%
$ 50,300 $ 190,794
Jul 14, 2024 $ 0.0511
+1.79%
$ 51,100 $ 157,623
Jul 13, 2024 $ 0.0505
+11.23%
$ 50,500 $ 247,929
Jul 12, 2024 $ 0.0456
-9.88%
$ 45,600 $ 207,122
Jul 11, 2024 $ 0.051
-8.77%
$ 51,000 $ 197,058
Jul 10, 2024 $ 0.056
-15.41%
$ 56,000 $ 186,346
Jul 9, 2024 $ 0.0667
+4.55%
$ 66,700 $ 218,547
Jul 8, 2024 $ 0.0639
+1.11%
$ 63,900 $ 194,069
Jul 7, 2024 $ 0.0633
+13.44%
$ 63,300 $ 186,590
Jul 6, 2024 $ 0.0353
+14.50%
$ 35,300 $ 217,191
Jul 5, 2024 $ 0.0308
-66.30%
$ 30,842 $ 6,804
Jul 4, 2024 $ 0.0917
-25.75%
$ 91,704 $ 6,221
Jul 3, 2024 $ 0.124
-36.79%
$ 123,521 $ 4,913
Jul 2, 2024 $ 0.195
+15.92%
$ 195,400 $ 237,400
Jul 1, 2024 $ 0.158
-5.97%
$ 168,557 $ 205,126
Jun 30, 2024 $ 0.168
+20.57%
$ 168,230 $ 115,914
Jun 29, 2024 $ 0.142
-54.20%
$ 142,315 $ 220,551
Jun 28, 2024 $ 0.311
-19.25%
$ 310,722 $ 220,562
Jun 27, 2024 $ 0.385
+9.44%
$ 384,737 $ 34,471
Jun 26, 2024 $ 0.352
-17.97%
$ 351,561 $ 204,039
Jun 25, 2024 $ 0.429
+9.26%
$ 428,560 $ 197,809
Jun 24, 2024 $ 0.392
-8.28%
$ 392,418 $ 9,801
Jun 23, 2024 $ 0.428
-21.17%
$ 427,842 $ 267,222
Jun 22, 2024 $ 0.543
+50.60%
$ 542,746 $ 16,077
Jun 21, 2024 $ 0.386
+3.48%
$ 386,000 $ 212,571
Jun 20, 2024 $ 0.373
+15.07%
$ 373,041 $ 268,750
Download