FreshCut Diamond Historical Data

FCD
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00395
+0.11%
$ -- $ 0.1
Aug 29, 2023 $ 0.00395
-1.89%
$ 3.95 million $ 0.1
Aug 28, 2023 $ 0.00402
-0.35%
$ 4.02 million $ 6
Aug 27, 2023 $ 0.00404
-0.21%
$ 4.04 million $ 0
Aug 26, 2023 $ 0.00405
+0.69%
$ 4.05 million $ 0
Aug 25, 2023 $ 0.00402
-0.25%
$ 4.02 million $ 0
Aug 24, 2023 $ 0.00403
+5.38%
$ 4.03 million $ 82
Aug 23, 2023 $ 0.00383
+0.08%
$ 3.83 million $ 0.01
Aug 22, 2023 $ 0.00382
-0.25%
$ 3.82 million $ 0.01
Aug 21, 2023 $ 0.00383
-0.63%
$ 3.83 million $ 0.01
Aug 20, 2023 $ 0.00385
+0.18%
$ 3.85 million $ 0.01
Aug 19, 2023 $ 0.00385
+0.14%
$ 3.85 million $ 0.01
Aug 18, 2023 $ 0.00384
+0.07%
$ 3.84 million $ 0.01
Aug 17, 2023 $ 0.00385
+0.55%
$ 3.85 million $ 0.01
Aug 16, 2023 $ 0.00383
+0.22%
$ 3.83 million $ 0.01
Aug 15, 2023 $ 0.00382
+0.12%
$ 3.82 million $ 0.01
Aug 14, 2023 $ 0.00382
-0.04%
$ 3.82 million $ 3
Aug 13, 2023 $ 0.00381
-0.29%
$ 3.81 million $ 0
Aug 12, 2023 $ 0.00382
+0.11%
$ 3.82 million $ 0
Aug 11, 2023 $ 0.00382
+0.01%
$ 3.82 million $ 0
Aug 10, 2023 $ 0.00382
-0.03%
$ 3.82 million $ 0
Aug 9, 2023 $ 0.00382
-3.08%
$ 3.82 million $ 11
Aug 8, 2023 $ 0.00394
+0.08%
$ 3.94 million $ 0
Aug 7, 2023 $ 0.00393
+0.02%
$ 3.93 million $ 0
Aug 6, 2023 $ 0.00393
-0.33%
$ 3.93 million $ 0
Aug 5, 2023 $ 0.00394
+0.13%
$ 3.94 million $ 0
Aug 4, 2023 $ 0.00394
-0.08%
$ 3.94 million $ 0
Aug 3, 2023 $ 0.00394
+0.06%
$ 3.94 million $ 0
Aug 2, 2023 $ 0.00394
+0.26%
$ 3.94 million $ 0
Aug 1, 2023 $ 0.00393
-0.28%
$ 3.93 million $ 0
Jul 31, 2023 $ 0.00394
+0.00%
$ 3.94 million $ 0
Jul 30, 2023 $ 0.00394
-0.12%
$ 3.94 million $ 0
Jul 29, 2023 $ 0.00394
+0.02%
$ 3.94 million $ 0
Jul 28, 2023 $ 0.00394
+0.10%
$ 3.94 million $ 0
Jul 27, 2023 $ 0.00394
-0.16%
$ 3.94 million $ 0
Jul 26, 2023 $ 0.00394
+0.06%
$ 3.94 million $ 3
Jul 25, 2023 $ 0.00394
-0.06%
$ 3.94 million $ 3
Jul 24, 2023 $ 0.00394
+0.09%
$ 3.94 million $ 3
Jul 23, 2023 $ 0.00394
-0.23%
$ 3.94 million $ 3
Jul 22, 2023 $ 0.00395
+0.11%
$ 3.95 million $ 3
Jul 21, 2023 $ 0.00394
+0.01%
$ 3.94 million $ 3
Jul 20, 2023 $ 0.00394
+0.00%
$ 3.94 million $ 3
Jul 19, 2023 $ 0.00394
+0.06%
$ 3.94 million $ 0
Jul 18, 2023 $ 0.00394
-0.07%
$ 3.94 million $ 0
Jul 17, 2023 $ 0.00394
-1.65%
$ 3.94 million $ 0
Jul 16, 2023 $ 0.00401
+0.32%
$ 4.01 million $ 0
Jul 15, 2023 $ 0.004
+0.04%
$ 4 million $ 0
Jul 14, 2023 $ 0.004
+0.19%
$ 4 million $ 0
Jul 13, 2023 $ 0.00399
-1.90%
$ 3.99 million $ 18,069
Jul 12, 2023 $ 0.00407
+0.00%
$ 4.07 million $ 64,551
Download