FreshCut Diamond Historical Data

FCD
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00395
+0.34%
$ -- $ 102
Jul 2023 $ 0.00394
-13.43%
$ 3.94 million $ 788,367
Jun 2023 $ 0.00455
-67.74%
$ 4.55 million $ 3.47 million
May 2023 $ 0.0141
-31.82%
$ 14.06 million $ 6.39 million
Apr 2023 $ 0.0205
-5.62%
$ 20.51 million $ 8.34 million
Mar 2023 $ 0.0217
-3.19%
$ 21.65 million $ 7.4 million
Feb 2023 $ 0.0225
+1.85%
$ 22.45 million $ 8.71 million
Jan 2023 $ 0.022
-11.52%
$ 22 million $ 10.58 million
Dec 2022 $ 0.0249
+32.13%
$ 24.86 million $ 14.01 million
Nov 2022 $ 0.0188
-48.68%
$ 18.82 million $ 16.74 million
Oct 2022 $ 0.0367
-5.00%
$ 36.66 million $ 775,391
Sep 2022 $ 0.0386
-25.25%
$ 38.59 million $ 5.69 million
Aug 2022 $ 0.0516
+48.26%
$ 51.61 million $ 10.23 million
Download