FreshCut Diamond Historical Data

FCD
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00395
-2.13%
$ -- $ 6
Aug 21 $ 0.00405
+4.96%
$ 4.04 million $ 82
Aug 14 $ 0.00385
+0.80%
$ 3.85 million $ 3
Aug 7 $ 0.00382
-2.87%
$ 3.81 million $ 11
Jul 31 $ 0.00393
-0.21%
$ 3.93 million $ 0
Jul 24 $ 0.00394
+0.02%
$ 3.94 million $ 8
Jul 17 $ 0.00394
-1.81%
$ 3.94 million $ 11
Jul 10 $ 0.00401
-1.42%
$ 4.01 million $ 162,115
Jul 3 $ 0.00406
-10.52%
$ 4.06 million $ 490,055
Jun 26 $ 0.00454
-3.74%
$ 4.54 million $ 401,099
Jun 19 $ 0.00526
-12.70%
$ 4.72 million $ 419,655
Jun 12 $ 0.006
-56.36%
$ 6.01 million $ 543,834
Jun 5 $ 0.0138
-2.44%
$ 13.77 million $ 1.22 million
May 29 $ 0.0141
-0.37%
$ 14.13 million $ 1.44 million
May 22 $ 0.0144
-27.34%
$ 14.17 million $ 1.81 million
May 15 $ 0.0199
+4.42%
$ 19.93 million $ 941,027
May 8 $ 0.019
+2.24%
$ 19 million $ 1.04 million
May 1 $ 0.0186
-9.92%
$ 18.58 million $ 1.39 million
Apr 24 $ 0.0206
-1.90%
$ 20.51 million $ 1.47 million
Apr 17 $ 0.0208
-0.63%
$ 21.02 million $ 1.65 million
Apr 10 $ 0.0208
-1.01%
$ 20.92 million $ 1.52 million
Apr 3 $ 0.021
-3.65%
$ 20.97 million $ 2.15 million
Mar 27 $ 0.0218
-0.66%
$ 21.83 million $ 2.43 million
Mar 20 $ 0.022
+5.14%
$ 21.97 million $ 938,304
Mar 13 $ 0.021
-4.89%
$ 21.07 million $ 1.46 million
Mar 6 $ 0.0221
-1.25%
$ 21.93 million $ 1.46 million
Feb 27 $ 0.0224
-0.08%
$ 22.36 million $ 1.74 million
Feb 20 $ 0.0223
-0.49%
$ 22.29 million $ 2.24 million
Feb 13 $ 0.0224
+1.43%
$ 22.45 million $ 1.65 million
Feb 6 $ 0.0221
-1.51%
$ 22.07 million $ 1.96 million
Jan 30 $ 0.0223
+32.63%
$ 22.33 million $ 3.19 million
Jan 23 $ 0.02
-8.32%
$ 16.84 million $ 1.78 million
Jan 16 $ 0.0218
+12.95%
$ 21.79 million $ 2.4 million
Jan 9 $ 0.0193
-11.59%
$ 19.29 million $ 880,619
Jan 2 $ 0.0218
-11.47%
$ 21.85 million $ 3.59 million
Dec 26 $ 0.0247
+4.66%
$ 24.67 million $ 3.46 million
Dec 19 $ 0.0236
+9.50%
$ 23.57 million $ 2.66 million
Dec 12 $ 0.0215
-22.43%
$ 21.52 million $ 1.07 million
Dec 5 $ 0.0285
+60.36%
$ 27.75 million $ 5.27 million
Nov 28 $ 0.0177
-4.36%
$ 17.75 million $ 3.68 million
Nov 21 $ 0.0189
-6.71%
$ 18.57 million $ 3 million
Nov 14 $ 0.0192
+8.10%
$ 20.2 million $ 2.7 million
Nov 7 $ 0.0175
-52.53%
$ 17.48 million $ 4.37 million
Oct 31 $ 0.0368
+0.74%
$ 36.83 million $ 3.91 million
Oct 24 $ 0.0366
+0.50%
$ 36.56 million $ 124,348
Oct 17 $ 0.0364
-6.79%
$ 36.39 million $ 379,141
Oct 10 $ 0.039
-0.77%
$ 39.04 million $ 123,954
Oct 3 $ 0.0393
+0.52%
$ 39.34 million $ 106,412
Sep 26 $ 0.0391
-12.55%
$ 39.1 million $ 283,328
Sep 19 $ 0.0452
-16.26%
$ 44.72 million $ 253,962
Download