FreshCut Diamond Historical Data

FCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00405
+0.05%
$ 4.05 million $ 32,039
Jul 10, 2023 $ 0.00405
-0.56%
$ 4.05 million $ 47,456
Jul 9, 2023 $ 0.00406
+0.09%
$ 4.06 million $ 95,373
Jul 8, 2023 $ 0.00406
+0.13%
$ 4.06 million $ 103,457
Jul 7, 2023 $ 0.00405
-4.54%
$ 4.05 million $ 69,758
Jul 6, 2023 $ 0.00425
+0.20%
$ 4.25 million $ 52,174
Jul 5, 2023 $ 0.00424
-0.38%
$ 4.24 million $ 80,198
Jul 4, 2023 $ 0.00426
-5.89%
$ 4.26 million $ 39,637
Jul 3, 2023 $ 0.00452
-0.48%
$ 4.52 million $ 49,459
Jul 2, 2023 $ 0.00454
+0.00%
$ 4.54 million $ 104,123
Jul 1, 2023 $ 0.00454
-0.30%
$ 4.54 million $ 32,054
Jun 30, 2023 $ 0.00455
-0.47%
$ 4.55 million $ 34,032
Jun 29, 2023 $ 0.00457
-2.22%
$ 4.57 million $ 49,955
Jun 28, 2023 $ 0.00467
+0.04%
$ 4.67 million $ 63,197
Jun 27, 2023 $ 0.00467
-0.68%
$ 4.67 million $ 59,321
Jun 26, 2023 $ 0.00471
-0.10%
$ 4.71 million $ 58,416
Jun 25, 2023 $ 0.00472
-10.28%
$ 4.72 million $ 44,472
Jun 24, 2023 $ 0.00526
-0.11%
$ 5.26 million $ 52,549
Jun 23, 2023 $ 0.00526
+0.08%
$ 5.26 million $ 40,323
Jun 22, 2023 $ 0.00526
-0.67%
$ 5.26 million $ 91,141
Jun 21, 2023 $ 0.00529
-2.36%
$ 5.29 million $ 100,625
Jun 20, 2023 $ 0.0054
-9.68%
$ 5.4 million $ 35,352
Jun 19, 2023 $ 0.006
-0.42%
$ 6 million $ 99,665
Jun 18, 2023 $ 0.00601
-0.14%
$ 6.01 million $ 70,431
Jun 17, 2023 $ 0.006
-0.11%
$ 6 million $ 101,245
Jun 16, 2023 $ 0.006
-1.29%
$ 6 million $ 54,902
Jun 15, 2023 $ 0.00606
-0.53%
$ 6.06 million $ 47,149
Jun 14, 2023 $ 0.0067
-2.47%
$ 6.7 million $ 100,974
Jun 13, 2023 $ 0.00689
-18.22%
$ 6.89 million $ 108,353
Jun 12, 2023 $ 0.00844
-38.62%
$ 8.44 million $ 131,211
Jun 11, 2023 $ 0.0138
-0.09%
$ 13.77 million $ 119,746
Jun 10, 2023 $ 0.0138
+0.59%
$ 13.84 million $ 149,142
Jun 9, 2023 $ 0.0138
-2.03%
$ 13.82 million $ 154,291
Jun 8, 2023 $ 0.0141
+0.23%
$ 14.12 million $ 134,798
Jun 7, 2023 $ 0.0141
-0.08%
$ 14.11 million $ 262,998
Jun 6, 2023 $ 0.0141
+0.03%
$ 14.12 million $ 257,341
Jun 5, 2023 $ 0.0141
+0.11%
$ 14.13 million $ 145,338
Jun 4, 2023 $ 0.0141
+0.07%
$ 14.13 million $ 171,554
Jun 3, 2023 $ 0.0141
+0.31%
$ 14.14 million $ 217,956
Jun 2, 2023 $ 0.0141
-0.05%
$ 14.1 million $ 236,907
Jun 1, 2023 $ 0.0141
-0.05%
$ 14.1 million $ 276,936
May 31, 2023 $ 0.0141
-0.43%
$ 14.06 million $ 210,722
May 30, 2023 $ 0.0141
-0.03%
$ 14.1 million $ 202,450
May 29, 2023 $ 0.0141
-0.68%
$ 14.09 million $ 121,029
May 28, 2023 $ 0.0142
-1.82%
$ 14.17 million $ 253,497
May 27, 2023 $ 0.0144
+1.69%
$ 14.4 million $ 214,792
May 26, 2023 $ 0.0142
+0.45%
$ 14.21 million $ 216,627
May 25, 2023 $ 0.0141
-0.42%
$ 14.14 million $ 470,807
May 24, 2023 $ 0.0142
-12.65%
$ 14.24 million $ 287,762
May 23, 2023 $ 0.0163
+1.87%
$ 16.31 million $ 279,042