FreshCut Diamond Historical Data

FCD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.054
-0.17%
$ 54.25 million $ 1.13 million
Sep 5 $ 0.0541
+4.74%
$ 51.78 million $ 2.58 million
Aug 29 $ 0.0517
+2.37%
$ -- $ 2.77 million
Aug 22 $ 0.0505
+7.83%
$ -- $ 3.03 million
Aug 15 $ 0.0468
-3.84%
$ -- $ 3.84 million
Aug 8 $ 0.0489
+31.35%
$ -- $ 1.97 million
Aug 1 $ 0.0372
+6.90%
$ 37.21 million $ 77,224
Download