FreshCut Diamond Historical Data

FCD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0161
-18.79%
$ 16.09 million $ 341,915
May 21, 2023 $ 0.0199
+0.37%
$ 19.93 million $ 178,638
May 20, 2023 $ 0.0199
+102.28%
$ 19.9 million $ 101,351
May 19, 2023 $ 0.00899
+0.44%
$ 8.99 million $ 86,190
May 18, 2023 $ 0.00895
-15.01%
$ 8.95 million $ 77,716
May 17, 2023 $ 0.0105
-9.85%
$ 10.51 million $ 194,429
May 16, 2023 $ 0.0117
-36.61%
$ 11.72 million $ 223,554
May 15, 2023 $ 0.0184
-3.25%
$ 18.44 million $ 257,787
May 14, 2023 $ 0.019
-0.20%
$ 19 million $ 240,181
May 13, 2023 $ 0.019
+2.76%
$ 18.98 million $ 206,707
May 12, 2023 $ 0.0184
+1.57%
$ 18.45 million $ 214,652
May 11, 2023 $ 0.0181
-2.03%
$ 18.13 million $ 221,769
May 10, 2023 $ 0.0184
+3.35%
$ 18.42 million $ 115,832
May 9, 2023 $ 0.0178
-3.18%
$ 17.85 million $ 100,449
May 8, 2023 $ 0.0184
-0.91%
$ 18.39 million $ 183,013
May 7, 2023 $ 0.0186
-2.43%
$ 18.58 million $ 202,696
May 6, 2023 $ 0.019
-0.01%
$ 19.02 million $ 122,632
May 5, 2023 $ 0.0189
-0.24%
$ 18.95 million $ 257,307
May 4, 2023 $ 0.0189
-7.77%
$ 18.94 million $ 175,825
May 3, 2023 $ 0.0206
+0.04%
$ 20.55 million $ 199,662
May 2, 2023 $ 0.0204
-0.23%
$ 20.39 million $ 275,036
May 1, 2023 $ 0.0205
-0.62%
$ 20.5 million $ 155,306
Apr 30, 2023 $ 0.0205
-0.81%
$ 20.51 million $ 142,697
Apr 29, 2023 $ 0.0206
+2.04%
$ 20.65 million $ 367,596
Apr 28, 2023 $ 0.0202
-0.80%
$ 20.25 million $ 198,927
Apr 27, 2023 $ 0.0205
-1.35%
$ 20.47 million $ 190,118
Apr 26, 2023 $ 0.0207
-0.42%
$ 20.75 million $ 356,304
Apr 25, 2023 $ 0.0207
-0.21%
$ 20.74 million $ 180,796
Apr 24, 2023 $ 0.0208
-1.07%
$ 20.82 million $ 178,426
Apr 23, 2023 $ 0.021
+0.71%
$ 21.02 million $ 429,283
Apr 22, 2023 $ 0.0208
-1.97%
$ 20.78 million $ 299,154
Apr 21, 2023 $ 0.0211
-3.40%
$ 21.07 million $ 278,018
Apr 20, 2023 $ 0.0218
-3.95%
$ 21.83 million $ 213,152
Apr 19, 2023 $ 0.0227
+0.96%
$ 22.67 million $ 366,651
Apr 18, 2023 $ 0.0225
-0.76%
$ 22.47 million $ 264,344
Apr 17, 2023 $ 0.0227
+8.53%
$ 22.7 million $ 232,725
Apr 16, 2023 $ 0.0209
+0.48%
$ 20.92 million $ 244,670
Apr 15, 2023 $ 0.0208
-0.62%
$ 20.76 million $ 199,534
Apr 14, 2023 $ 0.0208
+0.26%
$ 20.83 million $ 265,013
Apr 13, 2023 $ 0.0208
+0.54%
$ 20.84 million $ 270,053
Apr 12, 2023 $ 0.0208
+0.46%
$ 20.82 million $ 204,870
Apr 11, 2023 $ 0.0208
+0.01%
$ 20.81 million $ 271,731
Apr 10, 2023 $ 0.0207
-1.12%
$ 20.74 million $ 312,927
Apr 9, 2023 $ 0.021
-0.87%
$ 20.97 million $ 295,056
Apr 8, 2023 $ 0.0211
-2.14%
$ 21.05 million $ 167,289
Apr 7, 2023 $ 0.0216
+0.54%
$ 21.59 million $ 291,944
Apr 6, 2023 $ 0.0214
+0.47%
$ 21.4 million $ 303,710
Apr 5, 2023 $ 0.0213
-2.42%
$ 21.26 million $ 449,566
Apr 4, 2023 $ 0.0218
+0.69%
$ 21.79 million $ 324,509
Apr 3, 2023 $ 0.0217
-0.20%
$ 21.72 million $ 320,779