FreshCut Diamond Historical Data

FCD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0218
+0.51%
$ 21.83 million $ 443,181
Apr 1, 2023 $ 0.0218
+0.25%
$ 21.78 million $ 279,825
Mar 31, 2023 $ 0.0217
-0.06%
$ 21.65 million $ 406,497
Mar 30, 2023 $ 0.0217
-0.23%
$ 21.66 million $ 387,896
Mar 29, 2023 $ 0.0217
-0.66%
$ 21.71 million $ 472,147
Mar 28, 2023 $ 0.0219
+0.18%
$ 21.9 million $ 237,481
Mar 27, 2023 $ 0.0219
-0.23%
$ 21.92 million $ 201,043
Mar 26, 2023 $ 0.022
+0.23%
$ 21.97 million $ 129,360
Mar 25, 2023 $ 0.022
+0.34%
$ 21.97 million $ 120,760
Mar 24, 2023 $ 0.0219
-1.72%
$ 21.88 million $ 93,444
Mar 23, 2023 $ 0.0224
-0.57%
$ 22.44 million $ 133,375
Mar 22, 2023 $ 0.0225
+0.46%
$ 22.46 million $ 120,731
Mar 21, 2023 $ 0.0224
-0.39%
$ 22.43 million $ 247,507
Mar 20, 2023 $ 0.0225
+7.59%
$ 22.49 million $ 222,486
Mar 19, 2023 $ 0.0211
+1.12%
$ 21.07 million $ 331,569
Mar 18, 2023 $ 0.021
-4.31%
$ 20.96 million $ 209,606
Mar 17, 2023 $ 0.022
+0.11%
$ 21.97 million $ 168,712
Mar 16, 2023 $ 0.0221
-0.60%
$ 22.06 million $ 257,084
Mar 15, 2023 $ 0.0224
+0.99%
$ 22.38 million $ 243,950
Mar 14, 2023 $ 0.0221
-0.10%
$ 22.08 million $ 251,322
Mar 13, 2023 $ 0.0221
+0.23%
$ 22.09 million $ 332,687
Mar 12, 2023 $ 0.0219
-1.26%
$ 21.93 million $ 147,212
Mar 11, 2023 $ 0.0221
-0.99%
$ 22.1 million $ 253,680
Mar 10, 2023 $ 0.0223
-0.21%
$ 22.35 million $ 263,993
Mar 9, 2023 $ 0.0224
-0.55%
$ 22.41 million $ 367,087
Mar 8, 2023 $ 0.0224
+0.47%
$ 22.45 million $ 235,812
Mar 7, 2023 $ 0.0224
-0.07%
$ 22.36 million $ 175,598
Mar 6, 2023 $ 0.0224
-0.01%
$ 22.38 million $ 162,426
Mar 5, 2023 $ 0.0224
-0.06%
$ 22.36 million $ 108,313
Mar 4, 2023 $ 0.0224
-0.16%
$ 22.39 million $ 167,345
Mar 3, 2023 $ 0.0224
+0.45%
$ 22.45 million $ 410,118
Mar 2, 2023 $ 0.0224
+0.15%
$ 22.4 million $ 272,082
Mar 1, 2023 $ 0.0222
-0.63%
$ 22.22 million $ 265,222
Feb 28, 2023 $ 0.0225
+0.99%
$ 22.45 million $ 311,604
Feb 27, 2023 $ 0.0223
-0.37%
$ 22.3 million $ 207,882
Feb 26, 2023 $ 0.0223
-0.01%
$ 22.29 million $ 213,774
Feb 25, 2023 $ 0.0224
-0.08%
$ 22.36 million $ 389,735
Feb 24, 2023 $ 0.0225
+1.10%
$ 22.5 million $ 303,419
Feb 23, 2023 $ 0.0223
+0.05%
$ 22.32 million $ 392,786
Feb 22, 2023 $ 0.0224
+1.59%
$ 22.36 million $ 245,324
Feb 21, 2023 $ 0.022
+0.22%
$ 21.99 million $ 420,786
Feb 20, 2023 $ 0.0221
-1.32%
$ 22.1 million $ 270,490
Feb 19, 2023 $ 0.0224
-0.35%
$ 22.45 million $ 309,695
Feb 18, 2023 $ 0.0224
+0.43%
$ 22.45 million $ 258,342
Feb 17, 2023 $ 0.0225
-0.65%
$ 22.5 million $ 201,669
Feb 16, 2023 $ 0.0225
+1.12%
$ 22.54 million $ 409,226
Feb 15, 2023 $ 0.0224
+0.89%
$ 22.35 million $ 87,024
Feb 14, 2023 $ 0.0222
+0.56%
$ 22.16 million $ 109,986
Feb 13, 2023 $ 0.0221
-0.31%
$ 22.06 million $ 271,890
Feb 12, 2023 $ 0.0221
+0.73%
$ 22.07 million $ 231,885