Poly Raider 2024 Historical Data

PR24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $3.11
-12.65%
$-- $1
Jul 22, 2026 $3.73
+0.00%
$-- $1
Jul 21, 2026 $4.12
+0.00%
$12,368 $1
Jul 2, 2026 $4.33
+0.00%
$-- $1
Jun 10, 2026 $5.15
+0.00%
$-- $1
Jun 9, 2026 $4.83
+0.00%
$-- $2
May 24, 2026 $7.95
-1.19%
$23,854 $2
May 19, 2026 $9.33
+0.00%
$-- $3
May 14, 2026 $9.41
-3.09%
$-- $5
May 11, 2026 $11.03
+0.00%
$-- $2
Apr 29, 2026 $10.95
+0.63%
$-- $22
Apr 28, 2026 $10.85
-1.11%
$32,543 $14
Mar 9, 2026 $11.35
-2.83%
$34,049 $1
Feb 21, 2026 $11.84
+0.00%
$-- $0
Jan 23, 2026 $14.31
+4.50%
$-- $7
Jan 12, 2026 $14.21
+0.00%
$-- $1
Jan 3, 2026 $15
+0.77%
$44,995 $30
Jan 1, 2026 $14.09
-0.10%
$-- $551
Nov 3, 2025 $29.07
+2.51%
$87,223 $23
Nov 1, 2025 $27.78
+3.30%
$83,345 $8
Oct 7, 2025 $32.98
+0.00%
$-- $3
Download