Poly Raider 2024 Historical Data

PR24
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 4.33
+0.00%
$ 12,987 $ 1
Jun 10, 12 PM $ 5.15
+0.00%
$ 15,464 $ 1
Jun 9, 4 PM $ 4.83
+0.00%
$ 14,494 $ 2
May 24, 9 PM $ 7.95
-1.19%
$ 23,854 $ 2
May 19, 11 AM $ 9.33
+0.00%
$ 27,999 $ 3
May 14, 11 AM $ 9.41
-3.09%
$ 28,222 $ 5
May 11, 10 AM $ 11.03
+0.00%
$ 33,083 $ 2
Apr 29, 1 PM $ 10.95
-1.88%
$ 32,844 $ 22
Apr 29, 12 PM $ 11.11
+0.00%
$ 33,319 $ 20
Apr 29, 11 AM $ 11.03
+0.35%
$ 33,102 $ 19
Apr 29, 1 AM $ 10.96
+0.18%
$ 32,869 $ 17
Apr 29, 12 AM $ 10.92
+0.40%
$ 32,771 $ 16
Apr 28, 11 PM $ 10.85
-0.19%
$ 32,543 $ 14
Apr 28, 10 PM $ 10.87
-2.86%
$ 32,611 $ 7
Apr 28, 9 PM $ 10.97
+0.00%
$ 32,908 $ 2
Mar 9, 10 PM $ 11.35
-2.83%
$ 34,049 $ 1
Feb 21, 10 AM $ 11.84
+0.00%
$ 35,526 $ 0
Jan 23, 11 AM $ 14.31
+0.47%
$ 42,917 $ 7
Jan 23, 3 AM $ 14.11
+3.07%
$ 42,329 $ 8
Jan 12, 4 AM $ 14.21
+0.00%
$ 42,621 $ 1
Jan 3, 6 PM $ 15
+0.77%
$ 44,995 $ 30
Jan 1, 9 AM $ 14.09
-0.10%
$ 42,267 $ 551
Download