Poly Raider 2024 Historical Data

PR24
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $3.11
+0.00%
$9,330 $1
Aug 21, 1 AM $3.57
+0.00%
$10,708 $1
Aug 21, 12 AM $3.44
-3.41%
$10,317 $1
Jul 22, 5 AM $3.73
+0.00%
$11,188 $1
Jul 21, 7 PM $4.12
+0.00%
$12,368 $1
Jul 2, 3 PM $4.33
+0.00%
$12,987 $1
Jun 10, 12 PM $5.15
+0.00%
$15,464 $1
Jun 9, 4 PM $4.83
+0.00%
$14,494 $2
May 24, 9 PM $7.95
-1.19%
$23,854 $2
May 19, 11 AM $9.33
+0.00%
$27,999 $3
May 14, 11 AM $9.41
-3.09%
$28,222 $5
May 11, 10 AM $11.03
+0.00%
$33,083 $2
Apr 29, 1 PM $10.95
-1.88%
$32,844 $22
Apr 29, 12 PM $11.11
+0.00%
$33,319 $20
Apr 29, 11 AM $11.03
+0.35%
$33,102 $19
Apr 29, 1 AM $10.96
+0.18%
$32,869 $17
Apr 29, 12 AM $10.92
+0.40%
$32,771 $16
Apr 28, 11 PM $10.85
-0.19%
$32,543 $14
Apr 28, 10 PM $10.87
-2.86%
$32,611 $7
Apr 28, 9 PM $10.97
+0.00%
$32,908 $2
Mar 9, 10 PM $11.35
-2.83%
$34,049 $1
Feb 21, 10 AM $11.84
+0.00%
$35,526 $0
Download