Poly Raider 2024 Historical Data

PR24
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 9.41
+0.00%
$ 28,222 $ 5
Today, at 11 AM $ 9.41
-3.09%
$ 28,222 $ 5
May 11, 10 AM $ 11.03
+0.00%
$ 33,083 $ 2
Apr 29, 1 PM $ 10.95
-1.88%
$ 32,844 $ 22
Apr 29, 12 PM $ 11.11
+0.00%
$ 33,319 $ 20
Apr 29, 11 AM $ 11.03
+0.35%
$ 33,102 $ 19
Apr 29, 1 AM $ 10.96
+0.18%
$ 32,869 $ 17
Apr 29, 12 AM $ 10.92
+0.40%
$ 32,771 $ 16
Apr 28, 11 PM $ 10.85
-0.19%
$ 32,543 $ 14
Apr 28, 10 PM $ 10.87
-2.86%
$ 32,611 $ 7
Apr 28, 9 PM $ 10.97
+0.00%
$ 32,908 $ 2
Mar 9, 10 PM $ 11.35
-2.83%
$ 34,049 $ 1
Feb 21, 10 AM $ 11.84
+0.00%
$ 35,526 $ 0
Jan 23, 11 AM $ 14.31
+0.47%
$ 42,917 $ 7
Jan 23, 3 AM $ 14.11
+3.07%
$ 42,329 $ 8
Jan 12, 4 AM $ 14.21
+0.00%
$ 42,621 $ 1
Jan 3, 6 PM $ 15
+0.77%
$ 44,995 $ 30
Jan 1, 9 AM $ 14.09
-0.10%
$ 42,267 $ 551
Nov 3, 10 PM $ 29.07
+0.22%
$ 87,223 $ 23
Nov 3, 9 PM $ 28.65
+2.57%
$ 85,943 $ 8
Nov 3, 7 PM $ 28.39
+0.00%
$ 85,160 $ 5
Nov 3, 6 PM $ 28.25
+0.00%
$ 84,744 $ 5
Nov 3, 1 PM $ 28.36
+0.00%
$ 85,089 $ 3
Nov 1, 6 PM $ 27.78
+0.00%
$ 83,345 $ 8
Nov 1, 5 PM $ 30.19
+7.64%
$ 90,568 $ 7
Nov 1, 4 PM $ 28.42
-3.60%
$ 85,266 $ 1
Nov 1, 1 PM $ 30.09
+11.90%
$ 90,283 $ 0
Download